Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	39.82	40.20	39.25	40.20	3,176	+0.40(+1.01%)
Nov 29, 2021	39.70	40.00	39.67	39.80	5,437	+0.59(+1.52%)
Nov 26, 2021	40.45	40.45	38.85	39.20	700	-1.01(-2.51%)
Nov 24, 2021	39.08	40.22	38.92	40.22	3,339	+1.46(+3.75%)
Nov 23, 2021	38.29	39.41	37.50	38.76	5,520	-0.06(-0.15%)
Nov 22, 2021	38.00	39.19	37.80	38.82	21,430	+0.83(+2.18%)
Nov 19, 2021	37.41	37.99	37.41	37.99	723	+0.06(+0.16%)
Nov 18, 2021	38.51	38.51	37.75	37.93	3,430	-0.95(-2.44%)
Nov 17, 2021	38.88	38.88	38.88	38.88	558	-0.10(-0.26%)
Nov 15, 2021		38.98	38.98	38.98	217	+0.75(+1.96%)
Nov 12, 2021	38.23	38.23	38.23	38.23	698	-0.62(-1.60%)
Nov 11, 2021	38.85	38.85	38.85	38.85	311	+0.47(+1.22%)
Nov 10, 2021	38.38			38.38	1,382	+0.58(+1.53%)
Nov 09, 2021	37.80	37.80	37.80	37.80	340	-0.68(-1.77%)
Nov 04, 2021		38.48	38.48	38.48	169	-0.15(-0.39%)
Nov 03, 2021	38.98	39.50	38.63	38.63	1,395	-0.33(-0.85%)
Nov 02, 2021	38.12	38.96	37.89	38.96	1,348	+0.90(+2.36%)
Nov 01, 2021	38.03	38.10	38.01	38.06	808	+0.05(+0.13%)
Oct 29, 2021	38.38	38.56	38.00	38.01	4,237	-0.57(-1.48%)
Oct 28, 2021	38.89	39.00	38.58	38.58	1,833	-0.82(-2.09%)
Oct 27, 2021	38.40	39.40	38.95	39.40	721	+0.87(+2.27%)
Oct 26, 2021	37.73			38.53	46,768	+0.70(+1.85%)
Oct 25, 2021	38.45	38.45	37.83	37.83	4,922	-0.54(-1.41%)
Oct 22, 2021	38.37	38.37	38.37	38.37	321	+0.02(+0.05%)
Oct 21, 2021	38.34	38.36	38.34	38.35	600	-0.15(-0.39%)
Oct 20, 2021	38.69	39.25	38.50	38.50	2,425	-0.49(-1.26%)
Oct 19, 2021	39.00	39.23	38.13	38.99	1,522	-0.12(-0.30%)
Oct 18, 2021	38.63	39.23	38.63	39.11	2,902	+0.48(+1.23%)
Oct 15, 2021	39.01	39.01	38.60	38.63	1,851	-0.37(-0.95%)
Oct 14, 2021	39.40	39.40	38.95	39.00	1,624	+0.00(+0.00%)
Oct 13, 2021	37.90	39.00	37.90	39.00	1,138	+0.00(+0.00%)
Oct 12, 2021	38.52	39.70	38.52	39.00	3,232	+0.32(+0.83%)
Oct 11, 2021	39.13	39.13	38.25	38.68	4,250	-0.43(-1.10%)
Oct 08, 2021	39.70	39.70	39.09	39.11	3,271	-0.75(-1.88%)
Oct 07, 2021	39.17	40.00	39.17	39.86	6,680	+0.66(+1.68%)
Oct 06, 2021	38.96	39.39	38.85	39.20	9,027	-0.31(-0.78%)
Oct 05, 2021	39.00	40.00	39.00	39.51	11,414	-0.10(-0.25%)
Oct 04, 2021	39.10	40.57	38.97	39.61	15,816	+0.59(+1.51%)
Oct 01, 2021	40.18	40.18	37.55	39.02	5,469	-0.98(-2.45%)
Sep 30, 2021	38.50	40.75	38.50	40.00	2,922	+1.46(+3.79%)
Sep 29, 2021	40.54	41.80	38.19	38.54	10,772	-2.13(-5.24%)
Sep 28, 2021	42.00	42.00	40.67	40.67	6,047	-0.44(-1.07%)
Sep 27, 2021	40.61	42.40	40.61	41.11	13,703	+0.64(+1.58%)
Sep 24, 2021	39.90	41.10	39.88	40.47	9,545	+0.62(+1.56%)
Sep 23, 2021	39.00	41.82	38.81	39.85	43,377	+5.85(+17.21%)
Sep 22, 2021	34.26	35.72	34.02	34.00	10,743	+0.49(+1.46%)
Sep 21, 2021	34.85	34.85	33.70	33.51	2,343	-1.26(-3.62%)
Sep 20, 2021	34.67	35.90	34.00	34.77	3,450	+0.77(+2.26%)
Sep 17, 2021	35.50	36.25	34.00	34.00	14,822	-2.11(-5.84%)
Sep 16, 2021	35.10	36.70	35.10	36.11	4,622	-0.10(-0.28%)
Sep 15, 2021	34.64	36.70	34.64	36.21	6,854	+1.21(+3.46%)
Sep 14, 2021	35.08	36.19	34.03	35.00	3,896	-0.50(-1.41%)
Sep 13, 2021	35.50	35.50	35.50	35.50	584	+0.76(+2.19%)
Sep 10, 2021	37.00	37.00	34.00	34.74	4,677	-0.36(-1.03%)
Sep 09, 2021	37.61	37.61	34.98	35.10	4,135	-0.91(-2.53%)
Sep 08, 2021	35.56	36.50	34.78	36.01	6,947	+0.62(+1.75%)
Sep 07, 2021	34.61	35.39	34.45	35.39	995	+0.77(+2.22%)
Sep 03, 2021	34.90	35.57	34.28	34.62	2,591	-0.68(-1.93%)
Sep 02, 2021	35.77	35.80	35.00	35.30	4,270	+0.14(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.