Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	24.40	24.76	24.31	24.63	947,497	+0.03(+0.11%)
Jul 29, 2021	24.80	24.87	24.47	24.60	646,697	+0.25(+1.01%)
Jul 28, 2021	24.19	24.59	23.88	24.36	804,268	+0.29(+1.21%)
Jul 27, 2021	24.32	24.52	23.95	24.07	738,394	-0.50(-2.03%)
Jul 26, 2021	24.61	24.87	24.09	24.57	837,396	+0.68(+2.85%)
Jul 23, 2021	24.01	24.52	23.63	23.88	665,508	+0.36(+1.55%)
Jul 22, 2021	24.37	24.73	23.30	23.52	1,195,839	-0.55(-2.27%)
Jul 21, 2021	23.76	24.31	23.75	24.07	822,381	+0.50(+2.12%)
Jul 20, 2021	22.76	23.80	22.63	23.57	938,451	+0.80(+3.51%)
Jul 19, 2021	22.98	23.05	22.44	22.77	1,077,610	-0.82(-3.47%)
Jul 16, 2021	24.21	24.47	23.51	23.58	756,194	-0.47(-1.96%)
Jul 15, 2021	24.06	24.29	23.74	24.06	616,051	-0.19(-0.79%)
Jul 14, 2021	24.51	24.93	24.18	24.25	584,704	-0.21(-0.85%)
Jul 13, 2021	24.52	24.71	24.42	24.46	665,106	-0.23(-0.95%)
Jul 12, 2021	23.97	24.77	23.85	24.69	716,022	+0.56(+2.32%)
Jul 09, 2021	23.41	24.33	23.39	24.13	902,035	+1.13(+4.90%)
Jul 08, 2021	22.86	23.37	22.69	23.01	1,066,203	-0.45(-1.92%)
Jul 07, 2021	23.31	23.71	23.19	23.46	758,803	-0.12(-0.50%)
Jul 06, 2021	24.19	24.19	23.50	23.57	933,183	-0.69(-2.82%)
Jul 02, 2021	24.65	24.65	24.19	24.26	730,482	-0.45(-1.82%)
Jul 01, 2021	24.56	25.17	24.33	24.71	1,402,439	+0.47(+1.93%)
Jun 30, 2021	23.37	24.26	23.35	24.24	1,209,558	+0.80(+3.42%)
Jun 29, 2021	24.07	24.13	23.29	23.44	1,124,547	-0.44(-1.85%)
Jun 28, 2021	24.39	24.39	23.33	23.88	1,304,195	-0.56(-2.29%)
Jun 25, 2021	25.01	25.06	24.21	24.44	12,194,799	-0.32(-1.27%)
Jun 24, 2021	24.38	24.92	24.01	24.75	1,148,722	+0.60(+2.46%)
Jun 23, 2021	24.16	24.75	24.08	24.16	942,560	+0.00(+0.00%)
Jun 22, 2021	24.33	24.45	23.87	24.16	1,091,914	-0.23(-0.92%)
Jun 21, 2021	23.19	24.57	23.09	24.38	1,371,325	+1.33(+5.79%)
Jun 18, 2021	23.83	23.95	23.02	23.05	2,470,072	-1.32(-5.40%)
Jun 17, 2021	26.35	26.39	24.20	24.37	1,584,211	-2.02(-7.65%)
Jun 16, 2021	26.44	26.55	26.02	26.39	705,955	-0.09(-0.34%)
Jun 15, 2021	26.30	26.64	26.26	26.48	593,562	+0.19(+0.72%)
Jun 14, 2021	26.85	26.98	26.18	26.29	581,972	-0.56(-2.08%)
Jun 11, 2021	26.83	27.06	26.63	26.85	665,288	+0.21(+0.78%)
Jun 10, 2021	26.85	27.04	26.56	26.64	976,487	-0.03(-0.10%)
Jun 09, 2021	26.35	26.78	26.25	26.67	935,108	+0.29(+1.09%)
Jun 08, 2021	25.36	26.51	25.30	26.38	981,001	+1.00(+3.94%)
Jun 07, 2021	25.64	25.71	25.24	25.38	755,849	-0.25(-0.98%)
Jun 04, 2021	25.71	25.79	25.41	25.63	501,551	+0.07(+0.28%)
Jun 03, 2021	25.44	25.80	25.19	25.56	438,182	-0.04(-0.14%)
Jun 02, 2021	25.84	25.92	25.39	25.59	581,244	-0.07(-0.28%)
Jun 01, 2021	25.19	25.73	25.11	25.66	679,722	+0.62(+2.48%)
May 28, 2021	24.97	25.08	24.76	25.04	558,424	+0.14(+0.54%)
May 27, 2021	24.99	25.16	24.80	24.91	1,194,678	+0.22(+0.88%)
May 26, 2021	24.70	24.85	24.23	24.69	909,339	-0.04(-0.15%)
May 25, 2021	25.57	25.80	24.64	24.73	592,733	-0.78(-3.07%)
May 24, 2021	25.48	25.60	25.22	25.51	405,803	+0.14(+0.57%)
May 21, 2021	25.39	25.75	25.29	25.37	549,956	+0.16(+0.64%)
May 20, 2021	25.00	25.39	24.81	25.20	864,765	+0.24(+0.98%)
May 19, 2021	24.33	25.05	24.03	24.96	1,368,988	+0.32(+1.32%)
May 18, 2021	25.46	25.46	24.65	24.64	1,281,859	-0.82(-3.22%)
May 17, 2021	26.08	26.17	25.39	25.46	775,671	-0.81(-3.09%)
May 14, 2021	25.72	26.34	25.57	26.27	667,329	+0.77(+3.00%)
May 13, 2021	25.51	26.04	25.28	25.50	843,874	+0.05(+0.21%)
May 12, 2021	26.30	26.30	25.36	25.45	602,517	-0.87(-3.32%)
May 11, 2021	26.13	26.80	25.95	26.32	646,044	-0.39(-1.45%)
May 10, 2021	27.04	27.04	26.70	26.71	1,031,483	-0.26(-0.97%)
May 07, 2021	26.34	27.04	25.97	26.97	887,054	+0.53(+2.01%)
May 06, 2021	25.89	26.49	25.48	26.44	846,623	+0.61(+2.37%)
May 05, 2021	25.77	25.92	25.37	25.83	875,073	+0.25(+0.99%)
May 04, 2021	25.65	25.73	25.14	25.57	681,250	-0.04(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.