Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	61.61	62.32	61.18	61.36	349,147	-0.95(-1.52%)
Apr 29, 2021	63.19	63.65	61.89	62.31	249,081	-0.29(-0.47%)
Apr 28, 2021	62.35	63.00	61.81	62.60	298,010	+0.00(+0.00%)
Apr 27, 2021	62.91	63.63	62.36	62.60	237,863	-0.74(-1.17%)
Apr 26, 2021	63.06	63.88	62.83	63.35	162,667	+0.71(+1.13%)
Apr 23, 2021	62.12	63.18	61.61	62.64	193,025	+1.25(+2.04%)
Apr 22, 2021	61.85	62.40	60.40	61.39	237,131	-0.33(-0.53%)
Apr 21, 2021	60.07	62.02	59.24	61.72	199,340	+1.15(+1.89%)
Apr 20, 2021	61.79	62.09	60.22	60.57	252,646	-1.78(-2.85%)
Apr 19, 2021	62.76	63.59	61.25	62.35	244,690	-0.33(-0.53%)
Apr 16, 2021	62.91	63.37	61.75	62.68	202,277	+0.56(+0.91%)
Apr 15, 2021	63.23	63.23	61.52	62.12	264,294	-0.50(-0.80%)
Apr 14, 2021	61.54	63.85	61.54	62.61	252,408	+1.22(+1.99%)
Apr 13, 2021	63.04	63.06	61.15	61.39	329,415	-1.58(-2.51%)
Apr 12, 2021	62.89	63.35	61.88	62.97	221,771	+0.25(+0.40%)
Apr 09, 2021	62.48	63.52	61.63	62.72	261,834	+0.20(+0.32%)
Apr 08, 2021	63.61	64.69	61.68	62.52	365,145	-1.09(-1.71%)
Apr 07, 2021	64.96	65.74	63.54	63.61	233,568	-1.18(-1.81%)
Apr 06, 2021	64.80	65.98	64.40	64.79	355,222	-0.06(-0.09%)
Apr 05, 2021	65.66	65.82	64.42	64.84	344,420	+0.31(+0.48%)
Apr 01, 2021	63.35	64.84	62.46	64.53	315,221	+1.45(+2.30%)
Mar 31, 2021	64.09	65.06	62.55	63.08	368,658	-0.55(-0.86%)
Mar 30, 2021	62.62	63.77	62.60	63.63	490,617	+1.27(+2.04%)
Mar 29, 2021	64.35	66.33	62.22	62.36	402,607	-2.53(-3.90%)
Mar 26, 2021	63.38	65.20	62.70	64.89	441,778	+2.80(+4.51%)
Mar 25, 2021	59.71	62.61	58.50	62.09	332,299	+2.23(+3.72%)
Mar 24, 2021	60.95	63.34	59.86	59.86	417,992	-0.48(-0.79%)
Mar 23, 2021	63.04	63.04	59.94	60.34	349,972	-3.34(-5.24%)
Mar 22, 2021	66.40	67.45	63.64	63.68	310,894	-2.62(-3.96%)
Mar 19, 2021	67.22	68.53	64.70	66.30	1,391,272	-0.86(-1.27%)
Mar 18, 2021	67.93	70.94	67.10	67.16	338,274	-0.94(-1.38%)
Mar 17, 2021	67.01	68.22	66.20	68.10	246,590	+1.04(+1.56%)
Mar 16, 2021	68.42	68.42	66.48	67.05	239,002	-1.57(-2.29%)
Mar 15, 2021	67.92	68.62	66.86	68.62	245,095	+0.15(+0.22%)
Mar 12, 2021	69.11	70.03	67.93	68.47	251,730	-0.36(-0.52%)
Mar 11, 2021	68.86	69.77	68.24	68.83	309,067	+0.70(+1.03%)
Mar 10, 2021	65.61	68.44	65.47	68.13	261,995	+2.39(+3.63%)
Mar 09, 2021	66.82	66.82	64.09	65.74	233,085	-0.53(-0.81%)
Mar 08, 2021	63.55	66.59	62.79	66.27	285,949	+3.49(+5.55%)
Mar 05, 2021	62.14	63.68	60.27	62.78	350,019	+2.06(+3.40%)
Mar 04, 2021	63.53	63.53	59.78	60.72	309,821	-3.50(-5.44%)
Mar 03, 2021	63.90	65.74	63.73	64.22	260,702	+0.37(+0.59%)
Mar 02, 2021	64.66	65.21	63.16	63.84	269,682	-0.92(-1.42%)
Mar 01, 2021	62.68	65.22	61.69	64.76	282,710	+4.89(+8.17%)
Feb 26, 2021	61.24	61.80	59.21	59.87	242,666	-1.71(-2.77%)
Feb 25, 2021	64.02	64.31	61.07	61.58	218,881	-2.02(-3.18%)
Feb 24, 2021	63.25	64.33	62.69	63.60	384,513	+0.79(+1.25%)
Feb 23, 2021	61.78	63.69	61.06	62.81	261,853	+0.37(+0.59%)
Feb 22, 2021	59.88	63.31	59.32	62.45	346,170	+3.31(+5.59%)
Feb 19, 2021	56.31	59.40	56.31	59.14	265,502	+3.55(+6.39%)
Feb 18, 2021	56.83	56.98	54.58	55.59	170,404	-1.24(-2.18%)
Feb 17, 2021	57.06	57.94	56.50	56.83	185,207	-0.47(-0.82%)
Feb 16, 2021	56.93	57.35	56.15	57.29	252,145	+1.35(+2.41%)
Feb 12, 2021	55.39	56.15	55.32	55.94	143,102	+0.35(+0.62%)
Feb 11, 2021	56.88	57.15	55.15	55.60	235,594	-0.98(-1.74%)
Feb 10, 2021	56.23	56.86	55.49	56.58	319,654	+0.91(+1.63%)
Feb 09, 2021	55.19	55.71	54.03	55.67	274,761	+0.06(+0.10%)
Feb 08, 2021	54.64	55.67	54.23	55.62	184,063	+1.94(+3.61%)
Feb 05, 2021	53.37	54.35	52.58	53.68	255,898	+1.30(+2.49%)
Feb 04, 2021	50.63	52.47	50.63	52.37	171,240	+1.83(+3.62%)
Feb 03, 2021	50.71	51.49	50.24	50.55	153,994	-0.40(-0.79%)
Feb 02, 2021	51.31	51.78	50.32	50.95	120,384	+0.08(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.