Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	52.20	52.20	52.20	52.20	300	-1.91(-3.54%)
Apr 29, 2021		54.12	54.12	54.12	27	+0.00(+0.00%)
Apr 28, 2021		54.12	54.12	54.12	31	+0.00(+0.00%)
Apr 27, 2021		54.12	54.12	54.12	52	+0.00(+0.00%)
Apr 26, 2021	54.12	54.12	54.12	54.12	240	+2.97(+5.80%)
Apr 23, 2021		51.15	51.15	51.15	39	+0.00(+0.00%)
Apr 22, 2021		51.15	51.15	51.15	30	+0.00(+0.00%)
Apr 21, 2021		51.15	51.15	51.15	72	+0.00(+0.00%)
Apr 20, 2021		51.15	51.15	51.15	104	+0.00(+0.00%)
Apr 19, 2021	51.15	51.15	51.15	51.15	134	-1.43(-2.72%)
Apr 16, 2021	52.58	52.58	52.58	52.58	300	+0.35(+0.67%)
Apr 15, 2021		52.23	52.23	52.23	89	+0.00(+0.00%)
Apr 14, 2021	52.23	52.23	52.23	52.23	160	+1.84(+3.66%)
Apr 13, 2021		50.39	50.39	50.39	53	+0.00(+0.00%)
Apr 12, 2021		50.39	50.39	50.39	103	+0.00(+0.00%)
Apr 09, 2021	49.80	50.39	49.80	50.39	2,200	+2.69(+5.64%)
Apr 08, 2021	47.70	47.70	47.70	47.70	186	-0.39(-0.82%)
Apr 07, 2021		48.09	48.09	48.09	41	+0.00(+0.00%)
Apr 06, 2021	48.09	48.09	48.09	48.09	388	+0.84(+1.79%)
Apr 05, 2021	47.25	47.25	47.25	47.25	144	+0.77(+1.66%)
Apr 01, 2021	47.35	47.35	46.48	46.48	500	+1.98(+4.45%)
Mar 31, 2021		44.50	44.50	44.50	177	+0.00(+0.00%)
Mar 30, 2021	44.50	44.50	44.50	44.50	834	+0.19(+0.43%)
Mar 29, 2021		44.31	44.31	44.31	13	+0.00(+0.00%)
Mar 26, 2021	44.31	44.31	44.31	44.31	300	+1.02(+2.36%)
Mar 25, 2021	43.29	43.29	43.29	43.29	394	-0.33(-0.75%)
Mar 24, 2021		43.62	43.62	43.62	160	+0.00(+0.00%)
Mar 23, 2021		43.62	43.62	43.62	94	+0.00(+0.00%)
Mar 22, 2021		43.62	43.62	43.62	36	+0.00(+0.00%)
Mar 19, 2021	44.50	44.50	43.62	43.62	700	+0.02(+0.06%)
Mar 18, 2021		43.59	43.59	43.59	91	+0.00(+0.00%)
Mar 17, 2021	42.59	43.59	42.59	43.59	468	+0.56(+1.31%)
Mar 16, 2021	43.03	43.03	43.03	43.03	125	-1.02(-2.32%)
Mar 15, 2021	44.26	44.44	44.05	44.05	1,550	+0.94(+2.18%)
Mar 12, 2021		43.11	43.11	43.11	79	+0.00(+0.00%)
Mar 11, 2021	43.11	43.11	43.11	43.11	267	-0.83(-1.89%)
Mar 10, 2021		43.94	43.94	43.94	2,957	+0.00(+0.00%)
Mar 09, 2021		43.94	43.94	43.94	145	+0.00(+0.00%)
Mar 08, 2021	41.21	43.94	41.21	43.94	5,503	+2.73(+6.62%)
Mar 05, 2021	41.21	41.21	41.21	41.21	500	-2.37(-5.43%)
Mar 04, 2021		43.58	43.58	43.58	99	+0.00(+0.00%)
Mar 03, 2021		43.58	43.58	43.58	62	+0.00(+0.00%)
Mar 02, 2021	43.58	43.58	43.58	43.58	206	+1.25(+2.96%)
Mar 01, 2021		42.33	42.33	42.33	79	+0.00(+0.00%)
Feb 26, 2021	42.33	44.10	42.33	42.33	1,300	-1.93(-4.37%)
Feb 25, 2021	44.25	44.26	44.25	44.26	1,007	+3.00(+7.28%)
Feb 24, 2021	41.26	41.26	41.26	41.26	547	-1.45(-3.40%)
Feb 23, 2021	42.44	44.25	42.44	42.71	1,266	+2.14(+5.27%)
Feb 22, 2021	42.36	42.38	40.57	40.57	952	-2.80(-6.47%)
Feb 19, 2021	43.38	43.38	43.38	43.38	700	+1.61(+3.86%)
Feb 18, 2021	41.76	41.76	41.76	41.76	317	-0.54(-1.27%)
Feb 17, 2021	43.00	43.00	42.30	42.30	839	+1.08(+2.62%)
Feb 16, 2021	44.08	44.50	40.70	41.22	2,749	-2.86(-6.49%)
Feb 12, 2021	44.08	44.08	44.08	44.08	600	+0.89(+2.06%)
Feb 11, 2021	42.95	43.19	42.95	43.19	741	-1.07(-2.42%)
Feb 10, 2021	44.26	44.26	44.26	44.26	309	+0.50(+1.14%)
Feb 09, 2021	43.76	43.76	43.76	43.76	3,831	-0.50(-1.13%)
Feb 08, 2021		44.26	44.26	44.26	117	+0.00(+0.00%)
Feb 05, 2021		44.26	44.26	44.26	60	+0.00(+0.00%)
Feb 04, 2021		44.26	44.26	44.26	41	+0.00(+0.00%)
Feb 03, 2021		44.26	44.26	44.26	23	+0.00(+0.00%)
Feb 02, 2021		44.26	44.26	44.26	25	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.