Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2021		5.080	5.080	5.080	0	-0.37(-6.79%)
Mar 29, 2021		5.450	5.450	5.450	10	+0.00(+0.00%)
Mar 25, 2021		5.450	5.450	5.450	0	+0.00(+0.00%)
Mar 11, 2021		5.450	5.450	5.450	0	+0.00(+0.00%)
Mar 08, 2021		5.450	5.450	5.450	0	+0.00(+0.00%)
Mar 04, 2021		5.450	5.450	5.450	0	+0.04(+0.74%)
Mar 03, 2021		5.410	5.410	5.410	70	+0.00(+0.00%)
Mar 02, 2021		5.410	5.410	5.410	3	+0.00(+0.00%)
Mar 01, 2021		5.410	5.410	5.410	1	+0.00(+0.00%)
Feb 26, 2021		5.410	5.410	5.410	1	+0.00(+0.00%)
Feb 24, 2021		5.410	5.410	5.410	0	-0.27(-4.75%)
Feb 23, 2021	5.680	5.680	5.680	5.680	130	-0.16(-2.74%)
Feb 19, 2021		5.840	5.840	5.840	0	+0.14(+2.46%)
Feb 18, 2021	5.650	5.700	5.650	5.700	291	-0.59(-9.38%)
Feb 17, 2021	6.290	6.290	6.290	6.290	359	+0.95(+17.79%)
Feb 16, 2021		5.340	5.340	5.340	25	+0.00(+0.00%)
Feb 12, 2021		5.340	5.340	5.340	95	+0.00(+0.00%)
Feb 10, 2021		5.340	5.340	5.340	0	-0.11(-2.02%)
Feb 09, 2021		5.450	5.450	5.450	2	+0.00(+0.00%)
Feb 04, 2021		5.450	5.450	5.450	0	+0.00(+0.00%)
Feb 03, 2021	5.450	5.450	5.450	5.450	105	-0.50(-8.40%)
Feb 01, 2021		5.950	5.950	5.950	0	+0.00(+0.00%)
Jan 28, 2021		5.950	5.950	5.950	0	+0.00(+0.00%)
Jan 26, 2021		5.950	5.950	5.950	0	+0.00(+0.00%)
Jan 21, 2021		5.950	5.950	5.950	0	-0.01(-0.17%)
Jan 19, 2021		5.960	5.960	5.960	0	+0.39(+7.00%)
Jan 15, 2021	5.570	5.570	5.570	5.570	100	-0.38(-6.39%)
Jan 11, 2021		5.950	5.950	5.950	0	-0.01(-0.09%)
Jan 06, 2021		5.955	5.955	5.955	0	+0.37(+6.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.