Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0006	0.0006	0.0005	0.0005	216,500	-0.00(-16.67%)
Apr 29, 2021	0.0005	0.0006	0.0005	0.0006	17,325	+0.00(+20.00%)
Apr 27, 2021		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Apr 26, 2021	0.0003	0.0010	0.0003	0.0005	126,140	+0.00(+0.00%)
Apr 22, 2021		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Apr 21, 2021	0.0005	0.0005	0.0005	0.0005	150,588	+0.00(+0.00%)
Apr 19, 2021		0.0005	0.0005	0.0005	0	+0.00(+25.00%)
Apr 16, 2021	0.0004	0.0004	0.0004	0.0004	9,000	-0.00(-20.00%)
Apr 15, 2021	0.0010	0.0010	0.0003	0.0005	485,974	+0.00(+0.00%)
Apr 14, 2021	0.0005	0.0005	0.0005	0.0005	4,173,800	+0.00(+0.00%)
Apr 13, 2021	0.0005	0.0005	0.0005	0.0005	20,000	+0.00(+0.00%)
Apr 12, 2021	0.0003	0.0005	0.0003	0.0005	1,214,427	+0.00(+66.67%)
Apr 09, 2021	0.0003	0.0003	0.0003	0.0003	165,300	-0.00(-25.00%)
Apr 08, 2021	0.0004	0.0004	0.0004	0.0004	123,466	+0.00(+33.33%)
Apr 07, 2021	0.0002	0.0003	0.0002	0.0003	859,469	+0.00(+0.00%)
Apr 05, 2021		0.0003	0.0003	0.0003	0	-0.00(-25.00%)
Mar 31, 2021		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Mar 30, 2021	0.0004	0.0004	0.0002	0.0004	721,850	+0.00(+100.00%)
Mar 29, 2021	0.0004	0.0004	0.0002	0.0002	26,340	+0.00(+0.00%)
Mar 26, 2021	0.0003	0.0005	0.0002	0.0002	136,000	-0.00(-60.00%)
Mar 25, 2021	0.0006	0.0006	0.0005	0.0005	35,500	+0.00(+150.00%)
Mar 24, 2021	0.0005	0.0005	0.0002	0.0002	105,690	-0.00(-60.00%)
Mar 23, 2021	0.0003	0.0005	0.0002	0.0005	1,402,534	+0.00(+0.00%)
Mar 22, 2021	0.0003	0.0006	0.0003	0.0005	589,986	+0.00(+66.67%)
Mar 19, 2021	0.0012	0.0012	0.0003	0.0003	1,081,600	-0.00(-50.00%)
Mar 18, 2021	0.0012	0.0012	0.0006	0.0006	1,319,545	+0.00(+0.00%)
Mar 17, 2021	0.0012	0.0012	0.0005	0.0006	989,169	+0.00(+0.00%)
Mar 16, 2021	0.0010	0.0010	0.0006	0.0006	3,751,658	+0.00(+20.00%)
Mar 15, 2021	0.0004	0.0007	0.0004	0.0005	77,603	+0.00(+0.00%)
Mar 12, 2021	0.0005	0.0006	0.0005	0.0005	12,400	-0.00(-16.67%)
Mar 11, 2021	0.0003	0.0008	0.0003	0.0006	183,696	+0.00(+0.00%)
Mar 10, 2021	0.0010	0.0010	0.0005	0.0006	1,134,752	+0.00(+0.00%)
Mar 09, 2021	0.0009	0.0009	0.0006	0.0006	217,450	-0.00(-25.00%)
Mar 08, 2021	0.0007	0.0008	0.0007	0.0008	57,148	+0.00(+14.29%)
Mar 05, 2021	0.0006	0.0007	0.0006	0.0007	67,100	+0.00(+0.00%)
Mar 04, 2021	0.0008	0.0008	0.0007	0.0007	132,000	+0.00(+16.67%)
Mar 03, 2021	0.0006	0.0006	0.0006	0.0006	2,144,370	+0.00(+100.00%)
Mar 02, 2021	0.0005	0.0006	0.0003	0.0003	515,400	-0.00(-50.00%)
Mar 01, 2021	0.0006	0.0006	0.0006	0.0006	300	+0.00(+0.00%)
Feb 26, 2021	0.0008	0.0008	0.0006	0.0006	633,200	+0.00(+0.00%)
Feb 25, 2021	0.0006	0.0007	0.0006	0.0006	1,497,040	+0.00(+0.00%)
Feb 24, 2021	0.0007	0.0010	0.0006	0.0006	162,011	-0.00(-14.29%)
Feb 23, 2021	0.0008	0.0010	0.0006	0.0007	1,020,649	-0.00(-30.00%)
Feb 22, 2021	0.0009	0.0012	0.0009	0.0010	1,272,210	+0.00(+25.00%)
Feb 19, 2021	0.0008	0.0008	0.0008	0.0008	5,000	+0.00(+0.00%)
Feb 18, 2021	0.0008	0.0008	0.0007	0.0008	770,971	+0.00(+0.00%)
Feb 17, 2021	0.0010	0.0100	0.0008	0.0008	2,913,499	-0.00(-20.00%)
Feb 16, 2021	0.0010	0.0010	0.0008	0.0010	5,884,079	+0.00(+42.86%)
Feb 12, 2021	0.0006	0.0010	0.0006	0.0007	2,930,500	-0.00(-30.00%)
Feb 11, 2021	0.0013	0.0013	0.0010	0.0010	3,203,194	-0.00(-16.67%)
Feb 10, 2021	0.0006	0.0075	0.0006	0.0012	4,018,684	+0.00(+100.00%)
Feb 09, 2021	0.0008	0.0013	0.0002	0.0006	12,931,743	+0.00(+200.00%)
Feb 08, 2021	0.0001	0.0002	0.0001	0.0002	3,206,603	+0.00(+100.00%)
Feb 05, 2021	0.0001	0.0003	0.0001	0.0001	2,396,700	-0.00(-50.00%)
Feb 04, 2021	0.0002	0.0002	0.0002	0.0002	102,352	+0.00(+0.00%)
Feb 03, 2021	0.0002	0.0002	0.0002	0.0002	63,000	+0.00(+0.00%)
Feb 02, 2021	0.0001	0.0002	0.0001	0.0002	22,905	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.