Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2021		0.1060	0.1060	0.1060	0	-0.00(-0.93%)
Nov 26, 2021	0.1070	0.1150	0.1070	0.1070	648	-0.01(-9.32%)
Nov 22, 2021		0.1180	0.1180	0.1180	3	+0.01(+10.18%)
Nov 19, 2021	0.1072	0.1072	0.1061	0.1071	23,500	-0.01(-10.75%)
Nov 18, 2021	0.1200	0.1200	0.1200	0.1200	300	+0.00(+0.00%)
Nov 17, 2021	0.1100	0.1200	0.1100	0.1200	22,001	+0.00(+0.00%)
Nov 16, 2021	0.1200	0.1200	0.1200	0.1200	1,000	+0.00(+4.35%)
Nov 15, 2021	0.1150	0.1150	0.1150	0.1150	20,528	-0.01(-11.54%)
Nov 12, 2021	0.1070	0.1300	0.1070	0.1300	12,786	+0.00(+0.00%)
Nov 11, 2021	0.1299	0.1300	0.1299	0.1300	1,004	+0.01(+5.52%)
Nov 09, 2021	0.1250	0.1250	0.1220	0.1232	3,750	-0.03(-17.87%)
Nov 08, 2021	0.1299	0.1650	0.1299	0.1500	73,443	+0.02(+15.38%)
Nov 05, 2021	0.1350	0.1350	0.1300	0.1300	5,340	-0.01(-7.14%)
Nov 04, 2021	0.1400	0.1400	0.1400	0.1400	5,001	+0.00(+0.00%)
Nov 02, 2021		0.1400	0.1400	0.1400	7	+0.02(+16.38%)
Oct 29, 2021		0.1203	0.1203	0.1203	119	-0.04(-27.09%)
Oct 28, 2021	0.1510	0.1650	0.1510	0.1650	5,850	+0.01(+3.13%)
Oct 27, 2021	0.1700	0.1700	0.1600	0.1600	9,001	-0.01(-5.88%)
Oct 26, 2021	0.1700	0.1700	0.1700	0.1700	6,400	-0.03(-14.96%)
Oct 25, 2021	0.1999	0.1999	0.1998	0.1999	4,552	+0.01(+5.21%)
Oct 22, 2021	0.2000	0.2000	0.1900	0.1900	602	-0.01(-3.99%)
Oct 19, 2021		0.1979	0.1979	0.1979	7	+0.05(+31.93%)
Oct 18, 2021	0.1979	0.1980	0.1500	0.1500	20,025	-0.01(-6.25%)
Oct 14, 2021		0.1600	0.1600	0.1600	0	-0.04(-20.00%)
Oct 11, 2021		0.2000	0.2000	0.2000	0	-0.00(-2.39%)
Oct 05, 2021		0.2049	0.2049	0.2049	0	+0.02(+8.41%)
Oct 01, 2021		0.1890	0.1890	0.1890	0	+0.00(+0.00%)
Sep 30, 2021	0.1596	0.1890	0.1596	0.1890	5,000	+0.04(+26.00%)
Sep 29, 2021	0.1750	0.1750	0.1500	0.1500	42,784	-0.02(-14.29%)
Sep 28, 2021	0.2349	0.2400	0.1750	0.1750	8,500	+0.00(+0.00%)
Sep 27, 2021	0.1750	0.2350	0.1750	0.1750	22,280	-0.05(-20.45%)
Sep 24, 2021	0.1975	0.2200	0.1975	0.2200	21,509	+0.00(+0.00%)
Sep 23, 2021	0.2001	0.2200	0.1561	0.2200	21,030	-0.02(-8.33%)
Sep 22, 2021	0.1511	0.2400	0.1511	0.2400	34,000	+0.04(+20.00%)
Sep 21, 2021	0.2000	0.2000	0.1610	0.2000	37,700	+0.00(+0.00%)
Sep 20, 2021	0.2000	0.2597	0.1510	0.2000	136,611	-0.02(-9.09%)
Sep 16, 2021		0.2200	0.2200	0.2200	0	-0.01(-3.51%)
Sep 15, 2021	0.2325	0.2350	0.2080	0.2280	10,714	+0.04(+20.00%)
Sep 14, 2021	0.1900	0.1900	0.1900	0.1900	3,300	+0.01(+5.56%)
Sep 10, 2021		0.1800	0.1800	0.1800	0	+0.02(+12.50%)
Sep 03, 2021		0.1600	0.1600	0.1600	0	-0.00(-0.06%)
Sep 02, 2021	0.1700	0.1700	0.1601	0.1601	2,356	-0.01(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.