Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	1.320	1.520	1.320	1.440	10,891,463	+0.12(+9.09%)
Jun 29, 2021	1.226	1.340	1.210	1.320	8,020,796	+0.12(+10.00%)
Jun 28, 2021	1.240	1.400	1.180	1.200	8,037,541	-0.04(-3.23%)
Jun 25, 2021	1.320	1.330	1.180	1.240	13,891,127	-0.06(-4.62%)
Jun 24, 2021	1.550	1.550	1.280	1.300	18,795,320	-0.11(-7.80%)
Jun 23, 2021	2.210	2.460	1.210	1.410	41,282,456	-0.82(-36.77%)
Jun 22, 2021	2.260	2.300	2.180	2.230	724,937	-0.05(-2.04%)
Jun 21, 2021	2.260	2.350	2.240	2.276	503,712	+0.02(+0.73%)
Jun 18, 2021	2.180	2.260	2.170	2.260	247,875	+0.04(+1.80%)
Jun 17, 2021	2.310	2.340	2.150	2.220	1,464,601	-0.08(-3.48%)
Jun 16, 2021	2.290	2.320	2.250	2.300	428,735	+0.01(+0.66%)
Jun 15, 2021	2.330	2.370	2.250	2.285	715,972	-0.06(-2.77%)
Jun 14, 2021	2.375	2.410	2.250	2.350	1,107,038	-0.04(-1.67%)
Jun 11, 2021	2.400	2.410	2.370	2.390	1,012,147	-0.04(-1.65%)
Jun 10, 2021	2.390	2.450	2.370	2.430	947,903	+0.05(+1.89%)
Jun 09, 2021	2.360	2.390	2.340	2.385	893,984	+0.00(+0.21%)
Jun 08, 2021	2.350	2.380	2.330	2.380	1,467,553	-0.02(-0.83%)
Jun 07, 2021	2.350	2.400	2.330	2.400	1,419,376	+0.08(+3.45%)
Jun 04, 2021	2.280	2.350	2.280	2.320	414,493	+0.02(+0.87%)
Jun 03, 2021	2.300	2.370	2.260	2.300	484,784	-0.03(-1.29%)
Jun 02, 2021	2.270	2.340	2.230	2.330	711,322	+0.05(+2.19%)
Jun 01, 2021	2.160	2.330	2.160	2.280	1,486,784	+0.11(+5.07%)
May 28, 2021	2.176	2.180	2.130	2.170	592,048	+0.00(+0.00%)
May 27, 2021	2.143	2.180	2.130	2.170	541,942	+0.03(+1.40%)
May 26, 2021	2.090	2.160	2.090	2.140	665,693	+0.05(+2.39%)
May 25, 2021	2.150	2.180	2.090	2.090	410,078	-0.07(-3.24%)
May 24, 2021	2.190	2.220	2.150	2.160	356,456	-0.02(-0.92%)
May 21, 2021	2.103	2.200	2.090	2.180	480,533	+0.07(+3.39%)
May 20, 2021	2.140	2.140	2.070	2.108	715,002	-0.02(-1.01%)
May 19, 2021	2.160	2.170	2.130	2.130	422,669	-0.04(-1.84%)
May 18, 2021	2.170	2.180	2.140	2.170	299,831	+0.00(+0.00%)
May 17, 2021	2.140	2.180	2.125	2.170	560,540	+0.02(+0.93%)
May 14, 2021	2.090	2.180	2.090	2.150	546,271	+0.07(+3.37%)
May 13, 2021	2.060	2.120	2.060	2.080	380,234	-0.05(-2.35%)
May 12, 2021	2.080	2.160	2.040	2.130	1,379,855	+0.05(+2.40%)
May 11, 2021	2.140	2.190	2.040	2.080	1,878,576	-0.08(-3.70%)
May 10, 2021	2.160	2.210	2.140	2.160	774,497	-0.00(-0.23%)
May 07, 2021	2.210	2.220	2.160	2.165	1,099,182	-0.04(-2.04%)
May 06, 2021	2.210	2.240	2.150	2.210	966,165	-0.03(-1.34%)
May 05, 2021	2.200	2.240	2.150	2.240	1,330,016	+0.02(+0.90%)
May 04, 2021	2.370	2.370	2.130	2.220	3,223,740	-0.16(-6.72%)
May 03, 2021	2.370	2.400	2.360	2.380	579,259	-0.01(-0.42%)
Apr 30, 2021	2.390	2.400	2.370	2.390	575,800	-0.01(-0.41%)
Apr 29, 2021	2.370	2.410	2.350	2.400	1,730,686	+0.00(+0.00%)
Apr 28, 2021	2.400	2.410	2.380	2.400	766,607	+0.00(+0.00%)
Apr 27, 2021	2.430	2.430	2.370	2.400	797,873	-0.03(-1.23%)
Apr 26, 2021	2.410	2.460	2.380	2.430	723,705	-0.01(-0.41%)
Apr 23, 2021	2.410	2.450	2.340	2.440	2,267,100	+0.04(+1.67%)
Apr 22, 2021	2.390	2.410	2.330	2.400	2,071,236	+0.03(+1.27%)
Apr 21, 2021	2.260	2.400	2.250	2.370	1,965,118	+0.07(+3.04%)
Apr 20, 2021	2.370	2.380	2.230	2.300	2,260,755	-0.07(-2.95%)
Apr 19, 2021	2.360	2.430	2.320	2.370	1,528,238	+0.01(+0.42%)
Apr 16, 2021	2.270	2.440	2.200	2.360	4,065,400	+0.09(+3.96%)
Apr 15, 2021	2.240	2.280	2.170	2.270	1,690,978	+0.07(+3.18%)
Apr 14, 2021	2.120	2.280	2.100	2.200	959,804	+0.07(+3.29%)
Apr 13, 2021	2.170	2.180	2.060	2.130	1,505,467	-0.04(-1.84%)
Apr 12, 2021	2.310	2.310	2.150	2.170	2,122,458	-0.14(-6.06%)
Apr 09, 2021	2.410	2.450	2.250	2.310	3,067,800	-0.08(-3.35%)
Apr 08, 2021	2.180	2.400	2.175	2.390	5,542,331	+0.21(+9.63%)
Apr 07, 2021	2.020	2.190	2.020	2.180	3,683,704	+0.16(+7.92%)
Apr 06, 2021	2.020	2.050	2.000	2.020	862,710	-0.01(-0.49%)
Apr 05, 2021	2.020	2.060	1.995	2.030	1,274,617	+0.01(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.