Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	31.32	32.29	31.20	31.27	344,864	-0.31(-0.98%)
Dec 30, 2021	31.56	32.85	31.45	31.58	231,389	+0.13(+0.41%)
Dec 29, 2021	31.90	32.42	31.19	31.45	374,112	-0.56(-1.75%)
Dec 28, 2021	34.12	34.25	31.75	32.01	498,235	-2.07(-6.07%)
Dec 27, 2021	33.81	34.63	33.19	34.08	588,925	+0.68(+2.04%)
Dec 23, 2021	31.78	33.49	31.44	33.40	1,108,603	+1.50(+4.70%)
Dec 22, 2021	30.62	31.92	29.96	31.90	636,742	+1.34(+4.38%)
Dec 21, 2021	30.56	30.60	28.04	30.56	675,208	+1.41(+4.84%)
Dec 20, 2021	29.21	29.94	27.41	29.15	834,602	-0.86(-2.87%)
Dec 17, 2021	28.65	30.20	28.16	30.01	909,286	+0.98(+3.38%)
Dec 16, 2021	31.90	32.07	28.62	29.03	778,937	-2.62(-8.28%)
Dec 15, 2021	30.87	31.83	29.66	31.65	656,482	+0.75(+2.43%)
Dec 14, 2021	31.00	32.01	30.38	30.90	663,960	-0.64(-2.03%)
Dec 13, 2021	31.61	32.29	30.92	31.54	748,232	-0.17(-0.54%)
Dec 10, 2021	32.63	34.09	31.43	31.71	588,368	-0.97(-2.97%)
Dec 09, 2021	33.99	35.35	32.58	32.68	449,167	-1.58(-4.61%)
Dec 08, 2021	34.26	35.20	33.14	34.26	753,184	+0.35(+1.03%)
Dec 07, 2021	32.14	34.47	32.14	33.91	1,066,839	+2.47(+7.86%)
Dec 06, 2021	31.69	32.65	30.09	31.44	753,408	-1.17(-3.58%)
Dec 03, 2021	34.27	35.18	32.01	32.61	1,026,477	-1.67(-4.88%)
Dec 02, 2021	33.54	35.16	33.01	34.28	680,548	+0.24(+0.71%)
Dec 01, 2021	35.15	36.24	33.60	34.04	1,068,699	-0.67(-1.94%)
Nov 30, 2021	34.80	36.05	33.80	34.71	745,600	-0.59(-1.67%)
Nov 29, 2021	38.19	38.20	35.14	35.30	551,573	-1.32(-3.60%)
Nov 26, 2021	36.20	39.21	36.20	36.62	487,410	+0.07(+0.19%)
Nov 24, 2021	36.47	36.98	35.27	36.55	314,344	+0.05(+0.14%)
Nov 23, 2021	36.89	37.33	35.61	36.50	770,154	-0.89(-2.38%)
Nov 22, 2021	36.63	39.89	36.57	37.39	1,548,059	+0.17(+0.46%)
Nov 19, 2021	37.01	37.76	36.26	37.22	882,804	+0.34(+0.93%)
Nov 18, 2021	37.47	37.27	36.51	36.88	898,898	-0.29(-0.79%)
Nov 17, 2021	37.99	38.54	36.57	37.17	476,430	-1.10(-2.87%)
Nov 16, 2021	36.01	38.32	35.95	38.27	898,869	+2.02(+5.57%)
Nov 15, 2021	37.05	37.66	36.09	36.25	650,773	-1.03(-2.76%)
Nov 12, 2021	37.81	38.19	37.00	37.28	715,372	-0.28(-0.75%)
Nov 11, 2021	38.50	39.37	37.54	37.56	540,393	-0.76(-1.98%)
Nov 10, 2021	40.92			38.32	1,049,454	-1.81(-4.51%)
Nov 09, 2021	39.83	41.91	39.51	40.13	964,831	-1.65(-3.95%)
Nov 08, 2021	40.20	42.01	40.00	41.78	1,084,513	+1.61(+4.01%)
Nov 05, 2021	40.00	42.00	36.00	40.17	2,491,828	+5.21(+14.90%)
Nov 04, 2021	34.36	35.07	33.80	34.96	757,254	+1.16(+3.43%)
Nov 03, 2021	33.55	34.93	33.55	33.80	535,616	+0.11(+0.33%)
Nov 02, 2021	33.56	34.39	33.36	33.69	465,119	+0.11(+0.33%)
Nov 01, 2021	34.88	35.36	33.43	33.58	695,037	-1.19(-3.42%)
Oct 29, 2021	34.66	34.90	34.01	34.77	397,099	-0.06(-0.17%)
Oct 28, 2021	33.50	35.19	33.01	34.83	944,051	+1.41(+4.22%)
Oct 27, 2021	32.65	34.18	32.06	33.42	954,862	+0.56(+1.70%)
Oct 26, 2021	30.77	32.99		32.86	1,446,455	+2.54(+8.38%)
Oct 25, 2021	29.84	30.48	29.33	30.32	709,733	+0.57(+1.92%)
Oct 22, 2021	28.54	29.82	28.42	29.75	641,983	+1.01(+3.51%)
Oct 21, 2021	29.26	29.73	28.61	28.74	579,418	-0.52(-1.78%)
Oct 20, 2021	29.70	30.07	29.05	29.26	618,738	-0.47(-1.58%)
Oct 19, 2021	27.89	30.29	27.88	29.73	906,133	+1.94(+6.98%)
Oct 18, 2021	28.15	28.62	27.28	27.79	571,139	-0.54(-1.91%)
Oct 15, 2021	27.83	28.84	27.58	28.33	586,713	+0.85(+3.09%)
Oct 14, 2021	30.61	30.91	25.71	27.48	2,481,774	-2.70(-8.95%)
Oct 13, 2021	31.20	31.38	29.98	30.18	782,295	-0.65(-2.11%)
Oct 12, 2021	29.73	30.99	29.54	30.83	517,214	+1.15(+3.87%)
Oct 11, 2021	32.24	32.27	29.55	29.68	954,514	-2.56(-7.94%)
Oct 08, 2021	29.68	32.42	29.68	32.24	1,235,806	+1.66(+5.43%)
Oct 07, 2021	28.44	30.67	27.80	30.58	1,266,586	+2.47(+8.79%)
Oct 06, 2021	26.22	28.54	26.22	28.11	647,335	+1.38(+5.16%)
Oct 05, 2021	26.02	27.05	25.84	26.73	918,343	+1.07(+4.17%)
Oct 04, 2021	25.58	26.70	25.21	25.66	802,717	-0.48(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.