Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	37.15	37.46	36.54	37.22	192,224	+0.29(+0.78%)
Aug 30, 2021	38.35	38.35	36.79	36.94	145,991	-1.41(-3.68%)
Aug 27, 2021	37.19	38.35	36.96	38.35	259,248	+1.30(+3.51%)
Aug 26, 2021	37.73	37.87	36.98	37.05	195,742	-0.56(-1.48%)
Aug 25, 2021	37.86	38.26	37.53	37.60	158,647	-0.30(-0.78%)
Aug 24, 2021	38.30	38.44	37.86	37.90	131,385	-0.45(-1.17%)
Aug 23, 2021	38.69	38.69	38.30	38.35	141,831	-0.08(-0.20%)
Aug 20, 2021	37.41	38.46	37.40	38.42	115,455	+0.90(+2.39%)
Aug 19, 2021	37.79	38.14	37.20	37.53	144,356	-0.45(-1.18%)
Aug 18, 2021	37.66	38.34	37.52	37.97	158,951	+0.13(+0.34%)
Aug 17, 2021	37.83	37.99	37.33	37.85	99,466	-0.23(-0.60%)
Aug 16, 2021	37.43	38.12	37.02	38.08	157,261	+0.34(+0.90%)
Aug 13, 2021	38.25	38.56	37.59	37.74	120,073	-0.47(-1.24%)
Aug 12, 2021	38.79	38.79	37.86	38.21	134,097	-0.52(-1.35%)
Aug 11, 2021	37.87	38.73	37.54	38.73	139,957	+0.92(+2.44%)
Aug 10, 2021	37.16	37.81	37.05	37.81	140,337	+0.59(+1.59%)
Aug 09, 2021	37.12	37.65	36.85	37.22	221,281	-0.06(-0.16%)
Aug 06, 2021	36.91	37.69	36.88	37.28	149,347	+0.85(+2.34%)
Aug 05, 2021	35.82	36.44	35.73	36.43	120,782	+0.64(+1.78%)
Aug 04, 2021	34.93	36.03	34.93	35.79	178,039	-0.07(-0.19%)
Aug 03, 2021	35.10	35.92	34.81	35.86	205,727	+0.93(+2.66%)
Aug 02, 2021	35.11	36.02	34.77	34.93	182,213	-0.15(-0.43%)
Jul 30, 2021	34.80	35.42	34.73	35.08	226,261	+0.07(+0.19%)
Jul 29, 2021	35.81	35.81	34.62	35.01	170,647	+0.64(+1.87%)
Jul 28, 2021	34.50	35.42	34.18	34.37	217,873	-0.80(-2.28%)
Jul 27, 2021	34.83	35.50	34.79	35.17	118,393	-0.04(-0.12%)
Jul 26, 2021	34.99	35.47	34.95	35.21	113,985	+0.29(+0.84%)
Jul 23, 2021	34.97	35.40	34.51	34.92	129,769	+0.38(+1.11%)
Jul 22, 2021	35.33	35.42	34.47	34.54	140,950	-0.96(-2.71%)
Jul 21, 2021	35.38	35.69	35.31	35.50	199,155	+0.40(+1.14%)
Jul 20, 2021	34.72	36.02	34.70	35.10	257,022	+0.71(+2.07%)
Jul 19, 2021	34.84	35.14	33.92	34.39	447,048	-1.23(-3.45%)
Jul 16, 2021	36.19	36.29	35.41	35.62	337,658	-0.32(-0.88%)
Jul 15, 2021	35.20	35.98	35.20	35.93	278,427	+0.51(+1.44%)
Jul 14, 2021	35.15	35.76	35.15	35.42	204,493	+0.25(+0.71%)
Jul 13, 2021	35.70	35.83	34.95	35.17	92,061	-0.67(-1.87%)
Jul 12, 2021	35.41	35.88	34.79	35.84	195,349	+0.08(+0.23%)
Jul 09, 2021	35.51	35.77	35.14	35.76	185,488	+0.91(+2.62%)
Jul 08, 2021	34.36	35.13	34.14	34.85	289,629	-0.13(-0.38%)
Jul 07, 2021	34.88	35.43	34.72	34.98	268,614	-0.07(-0.19%)
Jul 06, 2021	34.91	35.16	33.88	35.05	772,642	-0.02(-0.05%)
Jul 02, 2021	35.32	35.56	35.01	35.06	197,256	-0.37(-1.04%)
Jul 01, 2021	35.31	35.65	34.95	35.43	217,392	+0.43(+1.22%)
Jun 30, 2021	34.91	35.36	34.89	35.01	222,228	-0.18(-0.50%)
Jun 29, 2021	35.65	35.78	35.07	35.18	187,186	-0.41(-1.15%)
Jun 28, 2021	35.98	36.19	35.34	35.59	212,250	-0.59(-1.62%)
Jun 25, 2021	36.47	36.72	36.04	36.18	570,970	-0.17(-0.46%)
Jun 24, 2021	36.03	36.41	35.76	36.34	109,197	+0.44(+1.21%)
Jun 23, 2021	36.04	36.19	35.71	35.91	138,785	-0.06(-0.16%)
Jun 22, 2021	36.39	36.39	35.41	35.97	218,943	-0.10(-0.28%)
Jun 21, 2021	34.97	36.21	34.97	36.07	237,274	+1.52(+4.41%)
Jun 18, 2021	35.42	36.07	34.19	34.55	406,746	-1.87(-5.15%)
Jun 17, 2021	37.98	37.98	36.42	36.42	240,210	-1.36(-3.61%)
Jun 16, 2021	37.35	38.03	36.88	37.78	184,369	+0.27(+0.71%)
Jun 15, 2021	37.27	37.70	37.05	37.52	175,297	+0.49(+1.31%)
Jun 14, 2021	37.98	38.24	36.78	37.03	145,634	-0.95(-2.49%)
Jun 11, 2021	38.26	38.56	37.86	37.98	168,490	-0.11(-0.29%)
Jun 10, 2021	38.91	38.91	38.08	38.09	181,290	-0.45(-1.17%)
Jun 09, 2021	38.95	39.20	38.52	38.54	98,431	-0.68(-1.73%)
Jun 08, 2021	38.34	39.26	38.14	39.22	233,705	+0.34(+0.88%)
Jun 07, 2021	39.21	39.21	38.76	38.87	141,009	-0.09(-0.24%)
Jun 04, 2021	39.42	39.42	38.85	38.96	146,339	-0.58(-1.46%)
Jun 03, 2021	39.74	39.78	39.47	39.54	176,125	-0.24(-0.61%)
Jun 02, 2021	39.98	39.98	39.62	39.78	215,514	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.