Prophase Labs Inc (NQ: PRPH )

5.709 USD +0.149 (+2.68%)
Streaming Delayed Price Updated: 10:23 AM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 13, 2021 5.480 5.890 5.343 5.560 165,959 +0.17(+3.15%)
May 12, 2021 5.420 5.668 5.300 5.390 45,352 -0.17(-3.06%)
May 11, 2021 5.550 5.680 5.460 5.560 25,795 -0.12(-2.11%)
May 10, 2021 5.510 5.800 5.450 5.680 54,140 +0.15(+2.71%)
May 07, 2021 5.680 5.770 5.454 5.530 50,671 -0.07(-1.25%)
May 06, 2021 5.180 5.680 5.180 5.600 73,501 +0.38(+7.28%)
May 05, 2021 5.250 5.350 5.070 5.220 48,440 +0.05(+0.97%)
May 04, 2021 5.310 5.310 5.110 5.170 26,757 -0.21(-3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.