Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	54.41	54.96	54.41	54.67	11,675	+0.21(+0.38%)
Mar 30, 2021	53.71	54.73	53.55	54.46	14,350	+1.17(+2.19%)
Mar 29, 2021	53.45	53.45	52.88	53.30	3,509	-0.09(-0.18%)
Mar 26, 2021	53.61	53.72	53.08	53.39	10,755	+0.43(+0.81%)
Mar 25, 2021	52.28	53.17	52.06	52.96	16,981	+0.81(+1.55%)
Mar 24, 2021	53.11	53.18	52.16	52.16	20,498	-1.48(-2.76%)
Mar 23, 2021	54.53	54.53	53.58	53.64	12,621	-2.02(-3.63%)
Mar 22, 2021	55.81	55.94	55.28	55.66	15,014	+0.12(+0.22%)
Mar 19, 2021	55.38	55.81	54.92	55.53	8,963	+0.73(+1.33%)
Mar 18, 2021	55.90	56.13	54.80	54.80	31,154	-0.81(-1.45%)
Mar 17, 2021	54.43	55.77	54.19	55.61	41,157	+1.19(+2.20%)
Mar 16, 2021	54.43	54.76	54.24	54.42	23,684	+0.28(+0.53%)
Mar 15, 2021	54.42	54.43	53.89	54.13	28,122	+0.13(+0.25%)
Mar 12, 2021	53.17	54.06	53.14	54.00	15,395	-0.11(-0.21%)
Mar 11, 2021	53.65	54.28	53.43	54.11	14,817	+0.34(+0.63%)
Mar 10, 2021	53.74	54.02	53.22	53.77	10,410	-0.06(-0.11%)
Mar 09, 2021	53.12	53.94	52.75	53.83	12,671	+1.84(+3.53%)
Mar 08, 2021	51.80	52.58	51.80	51.99	24,906	-0.45(-0.86%)
Mar 05, 2021	52.41	52.73	51.38	52.44	94,270	+0.95(+1.84%)
Mar 04, 2021	52.84	52.84	51.25	51.49	20,505	-1.42(-2.69%)
Mar 03, 2021	53.11	53.58	52.91	52.92	10,273	+0.38(+0.72%)
Mar 02, 2021	52.71	53.12	52.54	52.54	80,334	-0.38(-0.72%)
Mar 01, 2021	52.21	53.21	52.21	52.92	20,922	+1.33(+2.57%)
Feb 26, 2021	51.46	51.99	51.14	51.59	10,544	-0.06(-0.11%)
Feb 25, 2021	53.33	53.33	51.55	51.65	9,275	-1.75(-3.27%)
Feb 24, 2021	52.61	53.39	51.76	53.39	92,816	+0.44(+0.82%)
Feb 23, 2021	52.60	52.95	51.21	52.95	66,005	-0.62(-1.15%)
Feb 22, 2021	53.92	54.23	53.37	53.57	18,703	-1.14(-2.08%)
Feb 19, 2021	55.00	55.18	54.50	54.71	14,657	+0.15(+0.28%)
Feb 18, 2021	54.49	54.67	53.64	54.56	18,837	-0.61(-1.10%)
Feb 17, 2021	55.11	55.33	54.50	55.16	7,176	-0.08(-0.14%)
Feb 16, 2021	55.56	55.95	55.19	55.24	24,062	-0.71(-1.27%)
Feb 12, 2021	55.44	55.96	55.30	55.95	13,180	+0.06(+0.10%)
Feb 11, 2021	56.22	56.30	55.38	55.89	13,336	+0.45(+0.80%)
Feb 10, 2021	56.53	56.53	55.19	55.45	12,137	-0.60(-1.07%)
Feb 09, 2021	55.64	56.07	55.24	56.05	11,854	+0.46(+0.84%)
Feb 08, 2021	55.57	55.62	54.91	55.58	23,971	+0.26(+0.46%)
Feb 05, 2021	55.40	55.67	54.94	55.33	29,209	+0.62(+1.13%)
Feb 04, 2021	54.85	54.93	54.37	54.71	31,666	-0.04(-0.07%)
Feb 03, 2021	54.51	55.00	54.02	54.75	19,676	+1.04(+1.94%)
Feb 02, 2021	53.15	54.04	53.15	53.70	11,142	+1.31(+2.50%)
Feb 01, 2021	52.40	52.51	51.74	52.40	10,764	+1.19(+2.31%)
Jan 29, 2021	51.85	52.28	50.88	51.21	57,680	-1.61(-3.05%)
Jan 28, 2021	52.63	53.58	52.36	52.82	26,736	+0.14(+0.27%)
Jan 27, 2021	53.34	53.49	52.42	52.68	66,801	-2.06(-3.76%)
Jan 26, 2021	55.16	55.16	54.29	54.74	12,875	-0.02(-0.03%)
Jan 25, 2021	55.04	55.04	53.71	54.76	23,746	-0.16(-0.29%)
Jan 22, 2021	54.66	54.92	54.06	54.92	18,875	-0.23(-0.41%)
Jan 21, 2021	55.12	55.55	54.84	55.15	179,714	+0.42(+0.76%)
Jan 20, 2021	54.41	54.73	53.83	54.73	11,088	+1.28(+2.40%)
Jan 19, 2021	53.20	53.57	53.20	53.45	25,570	+1.73(+3.34%)
Jan 15, 2021	52.43	52.59	51.45	51.72	19,824	-1.78(-3.33%)
Jan 14, 2021	53.21	53.84	53.20	53.51	19,881	+0.49(+0.93%)
Jan 13, 2021	53.36	53.41	52.92	53.01	14,099	-0.42(-0.79%)
Jan 12, 2021	52.25	53.54	52.25	53.43	31,360	+0.73(+1.38%)
Jan 11, 2021	52.31	52.93	52.28	52.71	13,753	-0.24(-0.45%)
Jan 08, 2021	53.11	53.11	52.25	52.95	74,973	+1.76(+3.45%)
Jan 07, 2021	50.71	51.76	50.71	51.18	29,858	+0.97(+1.93%)
Jan 06, 2021	49.96	50.78	49.95	50.21	25,341	+0.45(+0.90%)
Jan 05, 2021	49.28	49.94	49.12	49.77	10,910	+0.47(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.