Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	35.45	35.58	34.33	34.56	721,480	-0.71(-2.01%)
Feb 25, 2021	34.72	36.13	34.55	35.27	1,016,940	-0.26(-0.74%)
Feb 24, 2021	35.23	36.22	34.73	35.53	569,014	+0.59(+1.68%)
Feb 23, 2021	34.93	35.19	34.16	34.94	592,339	-0.07(-0.21%)
Feb 22, 2021	33.16	35.11	33.16	35.02	366,188	+0.94(+2.77%)
Feb 19, 2021	34.07	34.89	33.85	34.08	483,127	+0.48(+1.42%)
Feb 18, 2021	32.96	33.86	32.72	33.60	636,015	+0.36(+1.07%)
Feb 17, 2021	34.04	34.04	33.05	33.24	706,068	-0.49(-1.44%)
Feb 16, 2021	34.50	34.97	33.68	33.73	513,566	-0.44(-1.29%)
Feb 12, 2021	34.01	34.34	32.90	34.17	346,237	+0.09(+0.27%)
Feb 11, 2021	33.50	34.14	33.22	34.08	488,749	+0.62(+1.84%)
Feb 10, 2021	33.81	34.10	33.10	33.46	372,935	-0.32(-0.94%)
Feb 09, 2021	34.82	34.94	33.74	33.78	535,844	-1.08(-3.11%)
Feb 08, 2021	34.24	34.91	33.98	34.86	637,760	+0.78(+2.28%)
Feb 05, 2021	33.65	34.10	32.90	34.08	495,756	+0.92(+2.76%)
Feb 04, 2021	31.73	33.18	31.67	33.17	519,807	+1.59(+5.03%)
Feb 03, 2021	31.57	32.21	31.32	31.58	602,378	-0.02(-0.06%)
Feb 02, 2021	31.89	32.03	31.26	31.60	498,070	+0.15(+0.48%)
Feb 01, 2021	31.39	31.54	30.77	31.45	525,506	+0.06(+0.18%)
Jan 29, 2021	32.24	32.51	31.37	31.39	908,459	-0.93(-2.89%)
Jan 28, 2021	31.94	32.84	30.19	32.33	847,525	+0.92(+2.92%)
Jan 27, 2021	30.81	32.58	30.81	31.41	715,125	-0.51(-1.61%)
Jan 26, 2021	32.87	32.93	31.53	31.93	690,791	-0.63(-1.92%)
Jan 25, 2021	32.34	33.69	31.93	32.55	661,518	-0.06(-0.17%)
Jan 22, 2021	32.11	32.77	31.81	32.61	578,811	+0.09(+0.29%)
Jan 21, 2021	33.94	33.94	32.49	32.51	598,154	-1.14(-3.39%)
Jan 20, 2021	33.55	34.34	33.47	33.65	364,726	+0.03(+0.08%)
Jan 19, 2021	34.27	34.27	33.04	33.63	523,729	-0.04(-0.11%)
Jan 15, 2021	33.64	34.08	33.08	33.66	610,277	-0.29(-0.85%)
Jan 14, 2021	33.93	34.42	33.45	33.95	423,177	+0.33(+0.97%)
Jan 13, 2021	33.74	34.59	33.34	33.63	425,540	-1.29(-3.71%)
Jan 12, 2021	34.91	35.29	34.52	34.92	559,054	+0.11(+0.31%)
Jan 11, 2021	33.69	35.03	33.69	34.81	615,561	+0.74(+2.17%)
Jan 08, 2021	34.34	34.35	33.59	34.08	492,225	+0.07(+0.19%)
Jan 07, 2021	34.28	34.54	33.44	34.01	728,147	+0.12(+0.36%)
Jan 06, 2021	32.38	34.24	32.38	33.89	1,158,476	+1.80(+5.62%)
Jan 05, 2021	31.61	32.51	30.95	32.08	522,743	+0.04(+0.12%)
Jan 04, 2021	33.04	33.51	31.70	32.05	667,726	-0.95(-2.89%)
Dec 31, 2020		33.00	33.00	33.00	439,190	+0.52(+1.61%)
Dec 30, 2020	31.56	32.77	30.68	32.48	439,190	+0.71(+2.24%)
Dec 29, 2020	32.71	33.22	31.51	31.77	455,271	-0.93(-2.86%)
Dec 28, 2020	32.89	33.51	32.31	32.70	661,331	+0.34(+1.04%)
Dec 24, 2020	33.03	33.03	32.05	32.37	249,697	-0.31(-0.94%)
Dec 23, 2020	32.37	32.85	31.98	32.67	351,037	+0.47(+1.45%)
Dec 22, 2020	32.10	32.39	31.36	32.21	469,191	+0.30(+0.94%)
Dec 21, 2020	30.35	32.05	30.08	31.91	460,059	+0.18(+0.56%)
Dec 18, 2020	32.98	33.07	31.31	31.73	2,702,903	-1.12(-3.41%)
Dec 17, 2020	32.13	33.68	32.13	32.85	899,429	+1.06(+3.32%)
Dec 16, 2020	31.63	32.12	31.34	31.80	565,550	+0.16(+0.50%)
Dec 15, 2020	31.29	31.84	30.94	31.64	482,260	+0.60(+1.93%)
Dec 14, 2020	31.30	31.68	30.84	31.04	781,306	+0.38(+1.25%)
Dec 11, 2020	30.40	31.34	30.40	30.66	731,006	-0.16(-0.52%)
Dec 10, 2020	32.04	32.04	30.37	30.81	851,930	-1.33(-4.13%)
Dec 09, 2020	32.70	32.95	32.08	32.14	702,450	+0.07(+0.23%)
Dec 08, 2020	31.49	32.18	31.30	32.07	691,740	+0.15(+0.47%)
Dec 07, 2020	31.94	32.13	31.44	31.92	515,833	+0.27(+0.84%)
Dec 04, 2020	31.11	31.70	30.80	31.65	608,565	+0.95(+3.09%)
Dec 03, 2020	30.43	31.09	29.99	30.70	458,332	+0.59(+1.95%)
Dec 02, 2020	30.00	30.23	29.55	30.11	424,421	+0.12(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.