Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	43.54	44.64	42.56	43.08	249,700	+0.06(+0.14%)
Jan 28, 2021	42.29	44.91	41.85	43.02	560,374	+0.82(+1.94%)
Jan 27, 2021	42.39	43.44	41.18	42.20	479,365	-1.70(-3.87%)
Jan 26, 2021	45.19	46.09	43.57	43.90	230,286	-1.00(-2.23%)
Jan 25, 2021	44.23	46.29	44.23	44.90	277,342	+0.86(+1.95%)
Jan 22, 2021	42.84	44.20	42.47	44.04	225,100	+0.85(+1.97%)
Jan 21, 2021	42.97	43.95	42.90	43.19	211,825	+0.22(+0.51%)
Jan 20, 2021	44.54	45.49	42.33	42.97	377,045	-1.81(-4.04%)
Jan 19, 2021	45.87	45.87	44.07	44.78	356,443	-0.22(-0.49%)
Jan 15, 2021	44.74	45.57	44.20	45.00	226,300	+0.19(+0.42%)
Jan 14, 2021	44.54	45.31	44.18	44.81	226,830	+1.11(+2.54%)
Jan 13, 2021	43.47	44.45	42.70	43.70	211,942	+0.12(+0.28%)
Jan 12, 2021	43.15	44.36	43.07	43.58	200,413	+0.93(+2.18%)
Jan 11, 2021	38.83	42.95	38.83	42.65	222,384	+2.61(+6.52%)
Jan 08, 2021	39.53	40.71	39.10	40.04	224,200	+0.65(+1.65%)
Jan 07, 2021	39.21	39.87	38.74	39.39	211,268	+0.18(+0.46%)
Jan 06, 2021	36.56	39.26	36.36	39.21	294,435	+3.13(+8.68%)
Jan 05, 2021	35.58	36.33	35.58	36.08	253,169	+0.38(+1.06%)
Jan 04, 2021	36.90	36.92	35.57	35.70	201,893	-1.08(-2.94%)
Dec 31, 2020		36.78	36.78	36.78	145,068	+0.16(+0.44%)
Dec 30, 2020	36.50	37.30	36.27	36.62	145,068	+0.01(+0.03%)
Dec 29, 2020	36.92	36.92	35.85	36.61	174,370	-0.10(-0.27%)
Dec 28, 2020	36.23	37.24	35.83	36.71	233,767	+0.70(+1.94%)
Dec 24, 2020	36.94	37.14	35.97	36.01	94,800	-0.64(-1.75%)
Dec 23, 2020	36.52	37.00	35.81	36.65	314,386	+0.29(+0.80%)
Dec 22, 2020	36.64	36.72	35.80	36.36	227,194	-0.27(-0.74%)
Dec 21, 2020	37.12	37.63	36.50	36.63	188,363	-1.28(-3.38%)
Dec 18, 2020	38.28	38.81	37.81	37.91	723,900	-0.50(-1.30%)
Dec 17, 2020	37.66	38.46	37.15	38.41	205,484	+0.75(+1.99%)
Dec 16, 2020	38.00	38.49	37.40	37.66	154,618	-0.43(-1.13%)
Dec 15, 2020	37.71	38.44	37.53	38.09	193,760	+0.55(+1.47%)
Dec 14, 2020	37.35	38.17	37.08	37.54	208,781	+0.65(+1.76%)
Dec 11, 2020	36.78	37.31	36.48	36.89	183,300	-0.15(-0.40%)
Dec 10, 2020	36.88	37.84	36.68	37.04	173,470	-0.24(-0.64%)
Dec 09, 2020	37.61	38.25	36.79	37.28	271,621	+0.01(+0.03%)
Dec 08, 2020	37.14	37.62	36.65	37.27	286,869	-0.24(-0.64%)
Dec 07, 2020	36.64	38.12	35.75	37.51	431,947	+0.79(+2.15%)
Dec 04, 2020	39.11	39.26	34.77	36.72	817,000	-1.65(-4.30%)
Dec 03, 2020	37.99	38.95	37.70	38.37	653,407	+0.29(+0.76%)
Dec 02, 2020	36.89	38.13	36.28	38.08	392,313	+0.77(+2.06%)
Dec 01, 2020	37.62	38.07	36.66	37.31	318,212	+0.22(+0.59%)
Nov 30, 2020	37.11	37.29	35.22	37.09	489,163	-0.32(-0.86%)
Nov 27, 2020	37.58	38.14	37.02	37.41	159,800	+0.62(+1.69%)
Nov 25, 2020	36.50	36.97	35.73	36.79	275,900	-0.04(-0.11%)
Nov 24, 2020	37.31	38.39	35.81	36.83	250,592	+0.70(+1.94%)
Nov 23, 2020	35.26	36.20	35.17	36.13	387,714	+1.38(+3.97%)
Nov 20, 2020	34.43	34.84	33.87	34.75	229,400	+0.14(+0.40%)
Nov 19, 2020	33.88	34.99	33.40	34.61	116,575	+0.72(+2.12%)
Nov 18, 2020	33.95	34.86	33.64	33.89	231,798	+0.27(+0.80%)
Nov 17, 2020	32.87	33.76	32.68	33.62	154,145	+0.24(+0.72%)
Nov 16, 2020	33.35	33.39	32.64	33.38	164,555	+0.94(+2.90%)
Nov 13, 2020	32.68	32.68	31.74	32.44	124,400	+0.48(+1.50%)
Nov 12, 2020	32.93	33.23	31.82	31.96	238,667	-1.29(-3.88%)
Nov 11, 2020	34.80	34.88	32.85	33.25	294,444	-1.54(-4.43%)
Nov 10, 2020	35.34	35.54	34.29	34.79	232,083	-0.33(-0.94%)
Nov 09, 2020	32.47	35.28	31.24	35.12	609,148	+5.18(+17.30%)
Nov 06, 2020	30.57	30.66	29.92	29.94	124,700	-0.57(-1.87%)
Nov 05, 2020	29.30	30.53	29.30	30.51	190,336	+1.40(+4.81%)
Nov 04, 2020	29.73	29.88	29.00	29.11	167,729	-0.96(-3.19%)
Nov 03, 2020	30.07	30.27	29.43	30.07	203,319	+0.68(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.