Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	18.87	18.87	17.89	18.19	547,000	-0.54(-2.88%)
Jan 28, 2021	18.37	19.12	18.05	18.73	393,560	+0.42(+2.29%)
Jan 27, 2021	18.16	18.97	18.01	18.31	435,003	-0.22(-1.19%)
Jan 26, 2021	18.89	19.09	18.11	18.53	656,304	-0.28(-1.49%)
Jan 25, 2021	19.54	19.97	18.75	18.81	564,797	-0.73(-3.74%)
Jan 22, 2021	19.12	19.67	18.89	19.54	383,200	+0.19(+0.98%)
Jan 21, 2021	19.53	19.60	19.02	19.35	362,902	-0.17(-0.87%)
Jan 20, 2021	19.70	19.84	18.98	19.52	739,239	+0.09(+0.46%)
Jan 19, 2021	18.92	19.57	18.61	19.43	969,392	+0.61(+3.24%)
Jan 15, 2021	18.40	19.00	18.07	18.82	602,900	+0.35(+1.89%)
Jan 14, 2021	17.61	18.58	17.59	18.47	821,317	+0.98(+5.60%)
Jan 13, 2021	17.47	17.67	16.98	17.49	414,212	-0.01(-0.06%)
Jan 12, 2021	17.46	17.88	17.31	17.50	437,496	+0.10(+0.57%)
Jan 11, 2021	17.44	17.77	17.19	17.40	442,619	-0.01(-0.06%)
Jan 08, 2021	17.70	17.90	17.12	17.41	380,300	-0.07(-0.40%)
Jan 07, 2021	18.01	18.01	17.31	17.48	509,948	-0.07(-0.40%)
Jan 06, 2021	17.03	18.24	16.57	17.55	1,009,165	+0.91(+5.47%)
Jan 05, 2021	16.39	17.11	16.39	16.64	675,559	+0.07(+0.42%)
Jan 04, 2021	17.88	17.89	15.95	16.57	1,245,601	-1.16(-6.54%)
Dec 31, 2020		17.73	17.73	17.73	397,832	+0.47(+2.72%)
Dec 30, 2020	17.42	17.55	17.06	17.26	397,832	-0.07(-0.40%)
Dec 29, 2020	16.87	17.39	16.87	17.33	527,240	+0.45(+2.67%)
Dec 28, 2020	17.62	17.62	16.72	16.88	447,872	-0.33(-1.92%)
Dec 24, 2020	17.03	17.30	16.89	17.21	161,000	+0.20(+1.18%)
Dec 23, 2020	17.24	17.47	16.95	17.01	310,108	-0.05(-0.29%)
Dec 22, 2020	16.70	17.26	16.39	17.06	527,117	+0.36(+2.16%)
Dec 21, 2020	16.03	16.82	16.01	16.70	660,190	+0.11(+0.66%)
Dec 18, 2020	17.00	17.15	16.16	16.59	1,221,700	-0.36(-2.12%)
Dec 17, 2020	16.82	17.02	16.62	16.95	643,398	+0.15(+0.89%)
Dec 16, 2020	16.26	16.98	16.26	16.80	597,279	+0.26(+1.57%)
Dec 15, 2020	16.05	16.57	16.05	16.54	631,573	+0.44(+2.73%)
Dec 14, 2020	16.60	16.86	15.96	16.10	575,965	-0.18(-1.11%)
Dec 11, 2020	16.17	16.42	15.98	16.28	1,224,200	-0.29(-1.75%)
Dec 10, 2020	16.29	16.73	16.26	16.57	702,683	-0.03(-0.18%)
Dec 09, 2020	16.69	16.82	16.19	16.60	700,727	+0.06(+0.36%)
Dec 08, 2020	16.15	16.59	16.05	16.54	603,534	+0.25(+1.53%)
Dec 07, 2020	16.71	16.80	16.05	16.29	556,292	-0.54(-3.21%)
Dec 04, 2020	16.89	17.11	16.64	16.83	418,400	+0.08(+0.48%)
Dec 03, 2020	16.92	17.22	16.65	16.75	466,391	-0.01(-0.06%)
Dec 02, 2020	16.55	17.01	16.03	16.76	433,200	+0.37(+2.26%)
Dec 01, 2020	15.95	16.47	15.59	16.39	705,873	+0.82(+5.27%)
Nov 30, 2020	16.16	16.27	15.24	15.57	890,027	-0.80(-4.89%)
Nov 27, 2020	16.26	16.84	16.12	16.37	492,200	+0.24(+1.49%)
Nov 25, 2020	16.24	16.36	15.75	16.13	854,300	-0.42(-2.54%)
Nov 24, 2020	15.43	16.86	15.25	16.55	1,603,140	+1.62(+10.85%)
Nov 23, 2020	14.79	15.11	14.58	14.93	849,500	+0.57(+3.97%)
Nov 20, 2020	14.59	14.75	14.03	14.36	623,200	-0.42(-2.84%)
Nov 19, 2020	14.56	15.00	14.49	14.78	432,905	-0.08(-0.54%)
Nov 18, 2020	14.90	15.28	14.84	14.86	527,793	+0.12(+0.81%)
Nov 17, 2020	14.68	14.82	14.33	14.74	689,354	-0.31(-2.06%)
Nov 16, 2020	14.76	15.46	14.38	15.05	1,330,638	+1.20(+8.66%)
Nov 13, 2020	13.34	13.95	13.12	13.85	609,800	+0.63(+4.77%)
Nov 12, 2020	13.02	13.60	12.92	13.22	777,313	-0.05(-0.38%)
Nov 11, 2020	13.86	13.88	13.03	13.27	589,015	-0.61(-4.39%)
Nov 10, 2020	14.56	14.99	13.57	13.88	1,294,888	-0.63(-4.34%)
Nov 09, 2020	14.03	15.73	13.82	14.51	2,655,855	+2.59(+21.73%)
Nov 06, 2020	11.86	11.99	11.64	11.92	457,800	+0.03(+0.25%)
Nov 05, 2020	11.93	12.29	11.84	11.89	758,581	+0.07(+0.59%)
Nov 04, 2020	11.46	12.00	11.11	11.82	898,627	+0.42(+3.68%)
Nov 03, 2020	10.91	11.63	10.85	11.40	1,234,694	+0.67(+6.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.