Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	24.22	24.29	23.61	24.14	189,604	-0.10(-0.41%)
May 27, 2021	24.82	24.94	24.11	24.24	188,409	-0.28(-1.14%)
May 26, 2021	23.77	24.64	23.77	24.52	239,412	+0.89(+3.77%)
May 25, 2021	24.30	24.68	23.63	23.63	283,194	-0.44(-1.83%)
May 24, 2021	24.04	24.25	23.50	24.07	314,874	+0.32(+1.35%)
May 21, 2021	24.25	24.76	23.58	23.75	258,972	-0.22(-0.92%)
May 20, 2021	24.37	24.49	23.60	23.97	240,322	-0.40(-1.64%)
May 19, 2021	23.79	24.45	23.11	24.37	247,750	+0.05(+0.21%)
May 18, 2021	24.64	24.77	24.00	24.32	253,583	-0.22(-0.90%)
May 17, 2021	24.83	25.05	24.14	24.54	291,083	-0.53(-2.11%)
May 14, 2021	24.35	25.12	24.32	25.07	324,517	+1.02(+4.24%)
May 13, 2021	23.37	24.14	22.66	24.05	679,918	+0.92(+3.98%)
May 12, 2021	25.46	25.46	23.07	23.13	704,900	-2.48(-9.68%)
May 11, 2021	26.08	26.48	24.54	25.61	461,127	-1.23(-4.58%)
May 10, 2021	27.50	28.73	26.83	26.84	581,023	-0.23(-0.85%)
May 07, 2021	27.27	27.40	26.35	27.07	574,442	+0.37(+1.39%)
May 06, 2021	26.61	26.89	26.04	26.70	542,387	+0.17(+0.64%)
May 05, 2021	27.35	27.49	26.28	26.53	290,382	-0.52(-1.92%)
May 04, 2021	26.42	27.10	25.70	27.05	508,131	+0.78(+2.97%)
May 03, 2021	26.38	26.51	25.80	26.27	341,348	+0.16(+0.61%)
Apr 30, 2021	26.03	26.78	25.78	26.11	407,800	+0.08(+0.31%)
Apr 29, 2021	25.00	26.12	24.83	26.03	526,945	+1.38(+5.60%)
Apr 28, 2021	24.63	25.05	24.43	24.65	309,880	+0.04(+0.16%)
Apr 27, 2021	24.56	24.86	24.15	24.61	261,550	-0.03(-0.12%)
Apr 26, 2021	24.56	25.14	24.50	24.64	191,174	+0.17(+0.69%)
Apr 23, 2021	24.62	24.71	24.24	24.47	176,200	-0.16(-0.65%)
Apr 22, 2021	24.35	24.95	24.28	24.63	347,735	+0.28(+1.15%)
Apr 21, 2021	23.76	24.45	23.37	24.35	204,183	+0.49(+2.05%)
Apr 20, 2021	24.38	24.46	23.03	23.86	331,105	-0.70(-2.85%)
Apr 19, 2021	24.98	24.98	24.33	24.56	239,972	-0.39(-1.56%)
Apr 16, 2021	25.15	25.54	24.74	24.95	167,900	-0.20(-0.80%)
Apr 15, 2021	25.00	25.16	24.48	25.15	207,223	+0.28(+1.13%)
Apr 14, 2021	24.60	25.56	24.60	24.87	284,302	+0.34(+1.39%)
Apr 13, 2021	24.70	25.04	24.10	24.53	352,368	-0.24(-0.97%)
Apr 12, 2021	24.51	25.17	24.47	24.77	242,785	+0.12(+0.49%)
Apr 09, 2021	24.95	24.95	24.20	24.65	283,600	-0.16(-0.64%)
Apr 08, 2021	24.75	24.97	24.23	24.81	309,012	+0.04(+0.16%)
Apr 07, 2021	24.30	25.09	24.01	24.77	331,004	+0.40(+1.64%)
Apr 06, 2021	24.46	25.10	24.35	24.37	186,911	+0.11(+0.45%)
Apr 05, 2021	25.20	25.20	24.19	24.26	255,948	-0.67(-2.69%)
Apr 01, 2021	24.80	25.10	24.33	24.93	272,100	+0.10(+0.40%)
Mar 31, 2021	25.18	25.83	24.79	24.83	532,160	-0.41(-1.62%)
Mar 30, 2021	24.37	25.25	24.37	25.24	280,416	+0.82(+3.36%)
Mar 29, 2021	25.53	25.75	24.30	24.42	342,079	-1.10(-4.31%)
Mar 26, 2021	24.64	25.64	24.61	25.52	414,600	+1.22(+5.02%)
Mar 25, 2021	22.26	24.47	22.00	24.30	663,953	+1.90(+8.48%)
Mar 24, 2021	23.34	24.11	22.38	22.40	383,885	-0.53(-2.31%)
Mar 23, 2021	23.79	24.07	22.88	22.93	391,453	-0.90(-3.78%)
Mar 22, 2021	24.66	25.08	23.83	23.83	339,026	-0.99(-3.99%)
Mar 19, 2021	24.27	24.92	23.61	24.82	723,600	+0.36(+1.47%)
Mar 18, 2021	25.24	25.39	24.29	24.46	434,924	-0.93(-3.66%)
Mar 17, 2021	25.35	25.60	25.01	25.39	293,979	-0.01(-0.04%)
Mar 16, 2021	26.32	26.32	25.19	25.40	349,756	-1.08(-4.08%)
Mar 15, 2021	26.81	26.87	25.75	26.48	431,027	+0.05(+0.19%)
Mar 12, 2021	25.59	26.53	25.59	26.43	543,100	+0.64(+2.48%)
Mar 11, 2021	25.15	25.99	25.10	25.79	370,424	+0.58(+2.30%)
Mar 10, 2021	24.84	25.26	24.35	25.21	382,850	+0.63(+2.56%)
Mar 09, 2021	25.82	25.82	24.38	24.58	506,127	-0.92(-3.61%)
Mar 08, 2021	24.28	25.78	24.28	25.50	752,978	+1.49(+6.21%)
Mar 05, 2021	22.71	24.26	21.82	24.01	658,600	+1.38(+6.10%)
Mar 04, 2021	23.56	23.75	22.06	22.63	495,870	-0.78(-3.33%)
Mar 03, 2021	22.99	23.89	22.65	23.41	389,887	+0.53(+2.32%)
Mar 02, 2021	22.93	23.13	22.60	22.88	247,611	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.