Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	62.23	63.43	62.10	63.05	368,431	+0.88(+1.41%)
May 27, 2021	61.47	62.31	61.40	62.17	279,322	+0.80(+1.31%)
May 26, 2021	60.30	61.44	59.80	61.36	320,116	+0.88(+1.45%)
May 25, 2021	61.78	62.11	59.92	60.48	356,100	-1.15(-1.86%)
May 24, 2021	61.40	62.10	60.72	61.63	286,096	+0.57(+0.94%)
May 21, 2021	61.27	61.61	60.27	61.06	476,734	+0.80(+1.33%)
May 20, 2021	59.37	60.89	57.34	60.26	1,178,432	-0.78(-1.28%)
May 19, 2021	59.94	61.34	59.94	61.04	441,760	-0.68(-1.10%)
May 18, 2021	62.84	63.35	61.72	61.72	260,883	-0.59(-0.95%)
May 17, 2021	61.82	62.45	60.09	62.31	359,683	-0.24(-0.38%)
May 14, 2021	61.80	63.35	61.08	62.55	358,854	+1.64(+2.70%)
May 13, 2021	60.09	61.90	60.09	60.91	405,563	+0.72(+1.19%)
May 12, 2021	61.05	61.20	59.96	60.19	610,392	-2.12(-3.40%)
May 11, 2021	62.70	63.29	61.07	62.31	514,871	-2.19(-3.39%)
May 10, 2021	65.02	65.18	63.30	64.50	423,760	-0.67(-1.03%)
May 07, 2021	63.68	65.70	62.61	65.17	714,181	+3.31(+5.35%)
May 06, 2021	64.30	67.11	59.93	61.86	1,265,390	-2.45(-3.80%)
May 05, 2021	63.60	64.78	62.05	64.31	973,002	+1.07(+1.69%)
May 04, 2021	65.55	65.57	62.65	63.24	698,538	-3.27(-4.92%)
May 03, 2021	68.01	68.67	65.20	66.51	497,089	-1.77(-2.59%)
Apr 30, 2021	67.54	68.83	67.50	68.28	560,567	-0.70(-1.02%)
Apr 29, 2021	67.73	70.44	67.51	68.98	754,424	+1.79(+2.66%)
Apr 28, 2021	67.51	68.12	66.29	67.19	530,130	-0.63(-0.93%)
Apr 27, 2021	67.50	68.15	66.74	67.82	389,324	+0.32(+0.48%)
Apr 26, 2021	65.40	67.64	65.22	67.50	458,929	+2.59(+3.98%)
Apr 23, 2021	61.71	65.14	61.45	64.91	497,662	+3.62(+5.91%)
Apr 22, 2021	63.26	63.29	61.15	61.29	308,356	-1.96(-3.10%)
Apr 21, 2021	61.51	63.48	61.08	63.25	363,088	+2.17(+3.55%)
Apr 20, 2021	62.23	62.70	60.57	61.08	310,617	-1.39(-2.22%)
Apr 19, 2021	62.80	63.80	62.04	62.47	411,168	-0.87(-1.38%)
Apr 16, 2021	66.24	66.24	63.03	63.34	538,687	-2.64(-4.01%)
Apr 15, 2021	63.95	66.12	63.57	65.98	707,470	+2.84(+4.50%)
Apr 14, 2021	64.45	64.52	62.66	63.14	574,690	-1.38(-2.14%)
Apr 13, 2021	64.25	64.69	63.12	64.52	383,654	+0.57(+0.89%)
Apr 12, 2021	66.18	66.29	62.67	63.95	722,910	-1.98(-3.00%)
Apr 09, 2021	66.55	67.23	65.65	65.93	512,600	+0.17(+0.26%)
Apr 08, 2021	66.25	67.44	63.55	65.76	1,079,227	+4.12(+6.68%)
Apr 07, 2021	61.10	61.66	60.11	61.64	337,206	+0.19(+0.31%)
Apr 06, 2021	61.80	62.56	60.90	61.45	316,192	-0.54(-0.87%)
Apr 05, 2021	60.81	62.17	60.58	61.99	596,641	+1.63(+2.69%)
Apr 01, 2021	57.49	60.65	57.49	60.37	606,957	+3.91(+6.92%)
Mar 31, 2021	55.18	57.31	54.90	56.46	826,603	+1.56(+2.84%)
Mar 30, 2021	54.75	55.24	54.06	54.90	226,423	+0.10(+0.19%)
Mar 29, 2021	55.06	55.70	53.81	54.80	483,214	-1.21(-2.16%)
Mar 26, 2021	55.61	56.68	54.95	56.00	289,277	+0.36(+0.65%)
Mar 25, 2021	54.19	56.06	54.19	55.64	225,594	+0.33(+0.60%)
Mar 24, 2021	57.67	57.81	55.15	55.31	332,360	-1.59(-2.79%)
Mar 23, 2021	59.91	59.91	56.47	56.90	396,289	-2.92(-4.88%)
Mar 22, 2021	60.05	60.29	59.40	59.81	386,175	-0.35(-0.58%)
Mar 19, 2021	61.44	61.81	59.96	60.17	720,038	-1.06(-1.74%)
Mar 18, 2021	63.14	63.66	60.75	61.23	496,382	-2.57(-4.02%)
Mar 17, 2021	63.03	63.92	62.06	63.80	538,311	-0.15(-0.24%)
Mar 16, 2021	63.93	64.35	62.70	63.95	660,410	+0.58(+0.92%)
Mar 15, 2021	59.89	63.46	59.50	63.37	515,230	+3.56(+5.94%)
Mar 12, 2021	59.42	60.03	58.85	59.81	617,160	+0.10(+0.16%)
Mar 11, 2021	62.04	62.54	59.14	59.72	908,996	-1.27(-2.09%)
Mar 10, 2021	60.04	62.36	59.69	60.99	1,123,222	+1.44(+2.41%)
Mar 09, 2021	56.32	60.18	56.32	59.56	1,169,958	+4.80(+8.77%)
Mar 08, 2021	55.78	56.62	54.60	54.76	239,086	-1.04(-1.86%)
Mar 05, 2021	55.72	56.26	53.29	55.79	452,114	+1.13(+2.07%)
Mar 04, 2021	56.34	56.87	54.33	54.66	564,700	-2.11(-3.72%)
Mar 03, 2021	55.21	56.97	55.21	56.77	547,846	+1.86(+3.39%)
Mar 02, 2021	56.50	56.86	54.91	54.91	400,454	-1.84(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.