Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	3.050	3.397	3.050	3.150	3,912,140	+0.01(+0.32%)
Jul 29, 2021	2.870	3.210	2.860	3.140	1,873,097	+0.25(+8.65%)
Jul 28, 2021	2.840	3.070	2.820	2.890	1,397,337	+0.01(+0.35%)
Jul 27, 2021	2.850	2.970	2.712	2.880	864,568	-0.06(-2.04%)
Jul 26, 2021	2.800	2.970	2.761	2.940	1,020,526	+0.12(+4.26%)
Jul 23, 2021	2.950	2.962	2.760	2.820	1,514,039	-0.19(-6.31%)
Jul 22, 2021	3.260	3.281	2.934	3.010	1,869,188	-0.14(-4.44%)
Jul 21, 2021	3.090	3.360	2.950	3.150	4,420,325	+0.04(+1.29%)
Jul 20, 2021	2.930	3.190	2.740	3.110	2,683,892	+0.09(+2.98%)
Jul 19, 2021	2.950	3.320	2.860	3.020	2,311,369	-0.05(-1.63%)
Jul 16, 2021	3.280	3.350	3.010	3.070	2,367,347	-0.15(-4.66%)
Jul 15, 2021	3.620	3.620	3.140	3.220	2,975,571	-0.41(-11.29%)
Jul 14, 2021	3.960	3.980	3.560	3.630	4,189,786	-0.36(-9.02%)
Jul 13, 2021	4.480	4.540	3.860	3.990	7,783,774	-0.37(-8.49%)
Jul 12, 2021	4.680	4.710	4.230	4.360	3,701,294	-0.36(-7.63%)
Jul 09, 2021	4.800	5.100	4.500	4.720	5,406,033	-0.09(-1.87%)
Jul 08, 2021	4.250	5.120	4.220	4.810	10,413,440	-0.24(-4.75%)
Jul 07, 2021	5.370	5.990	4.830	5.050	30,820,502	-2.00(-28.37%)
Jul 06, 2021	5.160	7.650	4.790	7.050	202,639,872	+3.07(+77.14%)
Jul 02, 2021	4.890	5.100	3.940	3.980	20,204,168	-0.42(-9.55%)
Jul 01, 2021	4.950	5.500	4.080	4.400	27,793,202	-0.37(-7.76%)
Jun 30, 2021	6.220	6.223	4.645	4.770	22,139,292	-3.27(-40.67%)
Jun 29, 2021	4.160	8.200	3.880	8.040	240,486,496	+5.42(+206.87%)
Jun 28, 2021	2.410	2.630	2.410	2.620	581,784	+0.20(+8.26%)
Jun 25, 2021	2.360	2.450	2.350	2.420	166,783	+0.03(+1.26%)
Jun 24, 2021	2.400	2.400	2.280	2.390	266,730	+0.03(+1.27%)
Jun 23, 2021	2.300	2.400	2.270	2.360	248,365	+0.12(+5.36%)
Jun 22, 2021	2.280	2.280	2.160	2.240	88,373	-0.02(-0.88%)
Jun 21, 2021	2.280	2.400	2.140	2.260	260,186	-0.01(-0.44%)
Jun 18, 2021	2.260	2.310	2.200	2.270	130,961	-0.01(-0.44%)
Jun 17, 2021	2.320	2.440	2.260	2.280	161,431	-0.05(-2.15%)
Jun 16, 2021	2.310	2.370	2.230	2.330	145,424	-0.02(-0.85%)
Jun 15, 2021	2.400	2.436	2.320	2.350	174,426	-0.06(-2.49%)
Jun 14, 2021	2.590	2.660	2.400	2.410	347,617	-0.19(-7.31%)
Jun 11, 2021	2.700	2.730	2.563	2.600	322,761	-0.12(-4.41%)
Jun 10, 2021	2.730	2.770	2.580	2.720	771,305	+0.00(+0.00%)
Jun 09, 2021	2.630	2.750	2.620	2.720	289,330	+0.09(+3.42%)
Jun 08, 2021	2.730	2.780	2.530	2.630	346,653	-0.06(-2.23%)
Jun 07, 2021	2.580	2.760	2.560	2.690	792,827	+0.16(+6.32%)
Jun 04, 2021	2.350	3.070	2.310	2.530	3,158,623	+0.20(+8.58%)
Jun 03, 2021	2.390	2.410	2.260	2.330	179,622	-0.04(-1.69%)
Jun 02, 2021	2.300	2.400	2.250	2.370	311,655	+0.09(+3.95%)
Jun 01, 2021	2.220	2.310	2.186	2.280	211,310	+0.06(+2.70%)
May 28, 2021	2.250	2.270	2.190	2.220	195,819	-0.06(-2.63%)
May 27, 2021	2.260	2.320	2.200	2.280	104,394	+0.03(+1.33%)
May 26, 2021	2.130	2.290	2.110	2.250	218,205	+0.14(+6.64%)
May 25, 2021	2.160	2.230	2.100	2.110	149,079	-0.07(-3.21%)
May 24, 2021	2.220	2.240	2.120	2.180	108,789	-0.03(-1.36%)
May 21, 2021	2.180	2.250	2.169	2.210	102,022	+0.04(+1.84%)
May 20, 2021	2.160	2.260	2.110	2.170	125,051	-0.02(-0.91%)
May 19, 2021	2.110	2.250	2.105	2.190	156,965	-0.02(-0.90%)
May 18, 2021	2.240	2.330	2.160	2.210	283,400	-0.01(-0.45%)
May 17, 2021	2.070	2.260	2.050	2.220	190,132	+0.12(+5.71%)
May 14, 2021	2.000	2.144	1.910	2.100	689,475	-0.12(-5.41%)
May 13, 2021	2.300	2.380	2.070	2.220	485,719	-0.09(-3.90%)
May 12, 2021	2.580	2.580	2.290	2.310	418,031	-0.08(-3.35%)
May 11, 2021	2.200	2.430	2.140	2.390	655,772	+0.01(+0.42%)
May 10, 2021	2.520	2.600	2.340	2.380	729,197	-0.12(-4.80%)
May 07, 2021	2.530	2.755	2.369	2.500	1,664,315	+0.00(+0.00%)
May 06, 2021	2.350	2.930	2.180	2.500	4,881,252	+0.16(+6.84%)
May 05, 2021	2.380	2.490	2.300	2.340	355,333	-0.04(-1.68%)
May 04, 2021	2.420	2.440	2.230	2.380	493,510	-0.09(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.