Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	2.320	2.370	2.320	2.370	116,779	+0.02(+0.85%)
Oct 28, 2021	2.340	2.350	2.300	2.350	70,495	+0.02(+0.86%)
Oct 27, 2021	2.320	2.342	2.300	2.330	295,800	-0.03(-1.27%)
Oct 26, 2021	2.380			2.360	263,433	-0.06(-2.48%)
Oct 25, 2021	2.340	2.420	2.340	2.420	142,056	+0.07(+2.98%)
Oct 22, 2021	2.330	2.370	2.301	2.350	209,122	+0.00(+0.00%)
Oct 21, 2021	2.300	2.360	2.250	2.350	424,169	+0.04(+1.73%)
Oct 20, 2021	2.200	2.350	2.147	2.310	236,423	+0.10(+4.52%)
Oct 19, 2021	2.180	2.220	2.165	2.210	228,959	+0.03(+1.38%)
Oct 18, 2021	2.240	2.240	2.150	2.180	202,414	-0.05(-2.24%)
Oct 15, 2021	2.210	2.230	2.180	2.230	196,174	+0.02(+0.90%)
Oct 14, 2021	2.200	2.210	2.170	2.210	123,257	+0.04(+1.84%)
Oct 13, 2021	2.170	2.177	2.120	2.170	61,071	+0.01(+0.46%)
Oct 12, 2021	2.120	2.160	2.070	2.160	45,164	+0.05(+2.37%)
Oct 11, 2021	2.060	2.181	2.060	2.110	99,348	+0.05(+2.43%)
Oct 08, 2021	2.050	2.080	2.000	2.060	64,379	+0.05(+2.49%)
Oct 07, 2021	2.000	2.110	1.950	2.010	88,278	+0.01(+0.50%)
Oct 06, 2021	2.020	2.020	1.950	2.000	78,776	-0.03(-1.48%)
Oct 05, 2021	1.960	2.050	1.960	2.030	155,148	+0.06(+3.05%)
Oct 04, 2021	2.040	2.070	1.910	1.970	164,682	-0.10(-4.83%)
Oct 01, 2021	2.050	2.090	2.020	2.070	154,907	+0.02(+0.98%)
Sep 30, 2021	2.060	2.060	1.960	2.050	165,659	+0.04(+1.99%)
Sep 29, 2021	2.030	2.101	1.990	2.010	190,978	-0.03(-1.47%)
Sep 28, 2021	2.050	2.060	2.010	2.040	129,413	-0.03(-1.45%)
Sep 27, 2021	2.100	2.129	2.045	2.070	137,863	-0.03(-1.43%)
Sep 24, 2021	2.120	2.140	2.060	2.100	161,320	+0.00(+0.00%)
Sep 23, 2021	2.100	2.200	2.071	2.100	240,931	-0.01(-0.47%)
Sep 22, 2021	2.180	2.190	2.110	2.110	140,795	-0.07(-3.21%)
Sep 21, 2021	2.240	2.310	2.130	2.180	265,032	-0.06(-2.68%)
Sep 20, 2021	2.300	2.340	2.180	2.240	263,138	-0.09(-3.86%)
Sep 17, 2021	2.370	2.400	2.300	2.330	459,465	-0.06(-2.51%)
Sep 16, 2021	2.300	2.420	2.300	2.390	114,793	+0.06(+2.58%)
Sep 15, 2021	2.370	2.390	2.260	2.330	173,208	-0.03(-1.27%)
Sep 14, 2021	2.450	2.450	2.320	2.360	165,410	-0.10(-4.07%)
Sep 13, 2021	2.500	2.500	2.390	2.460	324,083	-0.01(-0.40%)
Sep 10, 2021	2.460	2.500	2.450	2.470	197,598	+0.00(+0.00%)
Sep 09, 2021	2.480	2.510	2.460	2.470	135,591	-0.03(-1.20%)
Sep 08, 2021	2.500	2.500	2.450	2.500	223,669	+0.04(+1.63%)
Sep 07, 2021	2.450	2.500	2.427	2.460	242,047	+0.03(+1.23%)
Sep 03, 2021	2.510	2.510	2.381	2.430	290,607	-0.06(-2.41%)
Sep 02, 2021	2.340	2.530	2.300	2.490	771,788	+0.15(+6.41%)
Sep 01, 2021	2.320	2.370	2.270	2.340	337,679	+0.00(+0.00%)
Aug 31, 2021	2.180	2.340	2.141	2.340	506,480	+0.20(+9.35%)
Aug 30, 2021	2.140	2.230	2.020	2.140	1,134,953	+0.05(+2.39%)
Aug 27, 2021	2.020	2.110	2.020	2.090	199,688	+0.07(+3.47%)
Aug 26, 2021	2.070	2.080	2.000	2.020	134,691	+0.01(+0.50%)
Aug 25, 2021	2.020	2.100	1.940	2.010	599,242	-0.01(-0.50%)
Aug 24, 2021	1.990	2.040	1.950	2.020	112,563	+0.06(+3.06%)
Aug 23, 2021	1.970	2.030	1.960	1.960	228,370	-0.02(-1.01%)
Aug 20, 2021	1.910	1.990	1.910	1.980	67,625	+0.03(+1.54%)
Aug 19, 2021	2.020	2.058	1.850	1.950	329,128	-0.12(-5.80%)
Aug 18, 2021	2.000	2.070	1.960	2.070	224,096	+0.13(+6.70%)
Aug 17, 2021	2.030	2.140	1.920	1.940	290,790	-0.11(-5.37%)
Aug 16, 2021	2.260	2.280	2.000	2.050	828,161	-0.20(-8.89%)
Aug 13, 2021	2.260	2.320	2.200	2.250	363,722	+0.07(+3.21%)
Aug 12, 2021	2.150	2.210	2.130	2.180	94,927	+0.03(+1.40%)
Aug 11, 2021	2.170	2.240	2.130	2.150	366,985	-0.01(-0.46%)
Aug 10, 2021	2.240	2.270	2.160	2.160	277,792	-0.06(-2.70%)
Aug 09, 2021	2.200	2.290	2.150	2.220	234,074	+0.04(+1.83%)
Aug 06, 2021	2.160	2.230	2.130	2.180	262,542	-0.02(-0.91%)
Aug 05, 2021	2.140	2.240	2.110	2.200	165,365	+0.05(+2.33%)
Aug 04, 2021	2.140	2.170	2.100	2.150	222,348	+0.06(+2.87%)
Aug 03, 2021	2.150	2.170	2.050	2.090	199,496	-0.03(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.