Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	27.75	30.60	27.75	29.40	378,680	+1.50(+5.38%)
Jul 29, 2021	28.05	28.35	26.85	27.90	142,260	+0.15(+0.54%)
Jul 28, 2021	26.25	28.05	25.80	27.75	199,397	+1.50(+5.71%)
Jul 27, 2021	26.50	26.55	24.45	26.25	106,312	+0.00(+0.00%)
Jul 26, 2021	26.55	26.93	25.95	26.25	108,305	+0.30(+1.16%)
Jul 23, 2021	26.85	27.45	24.15	25.95	146,569	-0.90(-3.35%)
Jul 22, 2021	26.40	27.00	25.50	26.85	148,456	+0.45(+1.70%)
Jul 21, 2021	25.50	27.45	24.90	26.40	335,328	+1.65(+6.67%)
Jul 20, 2021	24.30	25.20	23.25	24.75	194,831	+0.90(+3.77%)
Jul 19, 2021	23.55	24.00	22.50	23.85	138,884	+0.15(+0.63%)
Jul 16, 2021	23.10	24.15	22.95	23.70	87,780	+0.30(+1.28%)
Jul 15, 2021	23.70	24.60	22.88	23.40	98,710	+0.00(+0.00%)
Jul 14, 2021	24.15	24.15	22.50	23.40	115,105	-0.15(-0.64%)
Jul 13, 2021	23.85	26.25	23.25	23.55	506,245	-0.30(-1.26%)
Jul 12, 2021	24.00	24.15	23.40	23.85	148,626	+0.60(+2.58%)
Jul 09, 2021	21.90	23.40	21.00	23.25	173,818	+2.40(+11.51%)
Jul 08, 2021	21.45	21.45	20.40	20.85	73,123	+0.45(+2.21%)
Jul 07, 2021	19.50	22.05	18.90	20.40	258,976	-1.65(-7.48%)
Jul 06, 2021	22.35	22.96	21.45	22.05	94,216	+0.15(+0.68%)
Jul 02, 2021	22.65	22.96	21.75	21.90	115,297	-1.80(-7.59%)
Jul 01, 2021	22.80	24.00	22.27	23.70	94,314	+0.75(+3.27%)
Jun 30, 2021	23.40	23.40	22.20	22.95	63,885	+0.00(+0.00%)
Jun 29, 2021	23.10	23.10	21.90	22.95	76,893	-0.30(-1.29%)
Jun 28, 2021	24.15	24.30	22.80	23.25	89,379	-0.75(-3.12%)
Jun 25, 2021	23.55	24.00	22.80	24.00	90,501	+0.45(+1.91%)
Jun 24, 2021	24.30	24.30	23.10	23.55	99,053	-0.45(-1.87%)
Jun 23, 2021	24.15	24.54	23.25	24.00	124,360	+0.30(+1.27%)
Jun 22, 2021	23.10	24.15	22.50	23.70	171,333	+1.50(+6.76%)
Jun 21, 2021	22.20	22.65	21.00	22.20	85,239	+0.90(+4.23%)
Jun 18, 2021	22.20	22.65	21.30	21.30	87,925	-1.35(-5.96%)
Jun 17, 2021	22.20	23.02	21.00	22.65	129,069	+0.30(+1.34%)
Jun 16, 2021	19.80	22.50	19.80	22.35	108,501	+2.40(+12.03%)
Jun 15, 2021	21.45	21.60	19.73	19.95	105,756	-1.65(-7.64%)
Jun 14, 2021	22.05	22.35	21.00	21.60	76,904	-0.15(-0.69%)
Jun 11, 2021	23.25	23.65	21.30	21.75	114,514	-1.35(-5.84%)
Jun 10, 2021	24.60	24.67	22.20	23.10	216,612	-1.50(-6.10%)
Jun 09, 2021	22.95	25.05	22.50	24.60	397,967	+2.55(+11.56%)
Jun 08, 2021	20.85	22.05	20.70	22.05	122,739	+1.35(+6.52%)
Jun 07, 2021	20.25	20.85	20.25	20.70	77,568	+0.30(+1.47%)
Jun 04, 2021	19.05	20.40	19.05	20.40	123,931	+1.50(+7.94%)
Jun 03, 2021	18.45	19.20	18.45	18.90	100,369	+0.15(+0.80%)
Jun 02, 2021	18.30	18.75	18.00	18.75	63,812	+0.30(+1.63%)
Jun 01, 2021	17.85	19.35	17.85	18.45	169,874	+0.90(+5.13%)
May 28, 2021	18.00	18.15	17.25	17.55	119,091	+0.00(+0.00%)
May 27, 2021	17.10	17.62	16.95	17.55	53,852	+0.75(+4.46%)
May 26, 2021	16.95	17.40	16.80	16.80	55,535	-0.45(-2.61%)
May 25, 2021	18.15	18.45	17.25	17.25	46,835	-1.20(-6.50%)
May 24, 2021	18.60	18.60	17.85	18.45	53,311	+0.00(+0.00%)
May 21, 2021	17.10	18.45	16.95	18.45	58,369	+1.35(+7.89%)
May 20, 2021	17.40	17.55	16.95	17.10	47,186	-0.15(-0.87%)
May 19, 2021	17.10	17.25	16.95	17.25	53,489	-0.15(-0.86%)
May 18, 2021	18.15	18.60	17.25	17.40	89,319	-0.45(-2.52%)
May 17, 2021	16.35	18.15	16.20	17.85	119,229	+1.95(+12.26%)
May 14, 2021	16.20	16.35	15.75	15.90	72,132	+0.45(+2.91%)
May 13, 2021	16.20	16.35	15.30	15.45	136,709	+0.45(+3.00%)
May 12, 2021	15.30	15.60	15.00	15.00	43,756	-0.60(-3.85%)
May 11, 2021	15.15	15.75	15.15	15.60	67,228	+0.15(+0.97%)
May 10, 2021	15.60	15.75	15.30	15.45	45,122	-0.15(-0.96%)
May 07, 2021	15.60	15.75	15.60	15.60	22,389	+0.00(+0.00%)
May 06, 2021	15.75	15.75	15.60	15.60	47,248	-0.30(-1.89%)
May 05, 2021	16.35	16.35	15.75	15.90	32,143	-0.15(-0.93%)
May 04, 2021	16.05	16.35	15.60	16.05	47,975	-0.15(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.