Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	44.93	45.60	44.46	44.46	6,312	-0.16(-0.36%)
Jun 29, 2021	44.80	46.14	44.62	44.62	18,998	-0.38(-0.84%)
Jun 28, 2021	44.55	45.92	44.55	45.00	13,750	+0.89(+2.02%)
Jun 25, 2021	45.80	46.65	44.11	44.11	16,378	-1.73(-3.77%)
Jun 24, 2021	46.03	46.34	45.83	45.84	5,609	+0.09(+0.20%)
Jun 23, 2021	45.37	46.15	45.00	45.75	12,462	+0.55(+1.22%)
Jun 22, 2021	46.04	46.04	44.31	45.20	11,807	-0.66(-1.44%)
Jun 21, 2021	45.61	45.86	45.03	45.86	4,912	+0.45(+0.99%)
Jun 18, 2021	45.53	46.20	45.00	45.41	9,125	-1.10(-2.37%)
Jun 17, 2021	47.94	48.49	44.94	46.51	10,258	-1.22(-2.56%)
Jun 16, 2021	48.50	48.75	47.73	47.73	8,664	-1.27(-2.59%)
Jun 15, 2021	49.38	50.72	48.66	49.00	5,603	-0.04(-0.08%)
Jun 14, 2021	49.80	50.04	49.04	49.04	11,329	-0.77(-1.55%)
Jun 11, 2021	50.65	50.77	49.36	49.81	6,529	-0.78(-1.54%)
Jun 10, 2021	51.76	51.76	50.25	50.59	17,282	-0.74(-1.44%)
Jun 09, 2021	50.67	52.39	50.65	51.33	13,115	+1.06(+2.11%)
Jun 08, 2021	50.95	51.04	50.27	50.27	12,493	-0.54(-1.06%)
Jun 07, 2021	51.62	51.74	50.38	50.81	10,067	-0.34(-0.66%)
Jun 04, 2021	51.25	51.69	50.90	51.15	9,562	-0.13(-0.25%)
Jun 03, 2021	50.52	51.99	50.52	51.28	8,311	+0.74(+1.46%)
Jun 02, 2021	50.51	50.88	48.91	50.54	20,068	+0.46(+0.92%)
Jun 01, 2021	50.20	52.39	49.68	50.08	16,845	-0.12(-0.24%)
May 28, 2021	50.06	50.20	49.50	50.20	11,833	+0.20(+0.40%)
May 27, 2021	48.86	50.52	48.86	50.00	9,896	+1.16(+2.38%)
May 26, 2021	48.25	49.32	48.13	48.84	8,441	+1.11(+2.33%)
May 25, 2021	49.89	50.38	47.70	47.73	24,130	-1.44(-2.93%)
May 24, 2021	50.03	50.50	49.00	49.17	10,652	-0.94(-1.88%)
May 21, 2021	48.25	50.59	48.03	50.11	27,890	+1.86(+3.85%)
May 20, 2021	47.09	49.01	47.00	48.25	17,410	+1.29(+2.75%)
May 19, 2021	46.08	47.09	45.25	46.96	18,267	+0.54(+1.16%)
May 18, 2021	46.07	47.92	46.07	46.42	13,898	+0.38(+0.83%)
May 17, 2021	45.02	46.04	44.88	46.04	4,728	+1.04(+2.31%)
May 14, 2021	44.51	45.98	44.38	45.00	32,660	+0.66(+1.49%)
May 13, 2021	44.00	45.10	42.92	44.34	23,134	+0.30(+0.68%)
May 12, 2021	44.01	45.00	43.33	44.04	14,242	+0.03(+0.07%)
May 11, 2021	43.38	44.84	43.00	44.01	15,256	+0.01(+0.02%)
May 10, 2021	44.71	44.74	43.45	44.00	15,007	-0.70(-1.57%)
May 07, 2021	45.24	45.50	44.39	44.70	10,514	-0.72(-1.59%)
May 06, 2021	43.77	45.97	43.30	45.42	20,924	+1.38(+3.13%)
May 05, 2021	43.90	44.50	43.45	44.04	10,508	+0.74(+1.71%)
May 04, 2021	44.08	44.18	42.02	43.30	40,565	-1.23(-2.76%)
May 03, 2021	43.44	45.12	43.25	44.53	22,968	+0.63(+1.44%)
Apr 30, 2021	45.90	45.99	43.78	43.90	15,100	-2.62(-5.63%)
Apr 29, 2021	48.04	48.59	46.26	46.52	19,233	-1.12(-2.35%)
Apr 28, 2021	47.25	48.44	46.49	47.64	20,826	+0.53(+1.13%)
Apr 27, 2021	47.25	47.96	46.75	47.11	24,859	-1.51(-3.11%)
Apr 26, 2021	48.25	49.14	47.81	48.62	53,971	+0.57(+1.19%)
Apr 23, 2021	51.71	51.71	46.50	48.05	114,600	-4.50(-8.56%)
Apr 22, 2021	52.50	54.90	51.50	52.55	40,546	+0.35(+0.67%)
Apr 21, 2021	50.38	52.47	50.37	52.20	20,536	+2.72(+5.50%)
Apr 20, 2021	51.70	51.70	48.79	49.48	33,446	-2.22(-4.29%)
Apr 19, 2021	51.02	52.94	50.77	51.70	20,570	+0.27(+0.52%)
Apr 16, 2021	51.00	51.78	50.45	51.43	21,600	+1.28(+2.55%)
Apr 15, 2021	50.61	51.86	50.15	50.15	13,475	-0.25(-0.50%)
Apr 14, 2021	48.72	50.68	48.45	50.40	26,162	+1.53(+3.13%)
Apr 13, 2021	47.85	48.97	46.01	48.87	32,131	+0.46(+0.95%)
Apr 12, 2021	49.60	50.34	47.29	48.41	23,576	-1.19(-2.40%)
Apr 09, 2021	48.93	50.60	48.65	49.60	28,100	+0.99(+2.04%)
Apr 08, 2021	50.39	50.39	47.33	48.61	35,098	-1.72(-3.42%)
Apr 07, 2021	49.47	50.89	49.14	50.33	22,093	+1.27(+2.59%)
Apr 06, 2021	48.15	49.69	48.15	49.06	17,490	+0.90(+1.87%)
Apr 05, 2021	49.00	49.55	47.77	48.16	30,081	-0.93(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.