IQ Chaikin U.S. Large Cap ETF (NQ: CLRG )

32.77 USD -0.18 (-0.54%)
Official Closing Price Updated: 4:15 PM EDT, Jun 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 16, 2021 32.90 32.90 32.77 32.77 1,031 -0.18(-0.54%)
Jun 14, 2021 32.95 32.95 32.95 116 -0.13(-0.41%)
Jun 11, 2021 33.01 33.08 33.01 33.08 115 +0.25(+0.77%)
Jun 09, 2021 32.83 32.83 32.83 5,147 -0.07(-0.20%)
Jun 07, 2021 32.90 32.90 32.90 57 +0.00(+0.00%)
Jun 04, 2021 32.90 32.90 32.90 32.90 279 +0.22(+0.68%)
Jun 03, 2021 32.51 32.72 32.48 32.68 4,677 -0.07(-0.22%)
Jun 01, 2021 32.75 32.75 32.75 66 +0.20(+0.62%)
May 21, 2021 32.55 32.55 32.55 18 +0.51(+1.59%)
May 19, 2021 32.04 32.04 32.04 34 -0.48(-1.47%)
May 14, 2021 32.52 32.52 32.52 82 +0.44(+1.37%)
May 13, 2021 32.00 32.08 32.00 32.08 1,142 +0.36(+1.14%)
May 12, 2021 32.03 32.19 31.72 31.72 3,526 -0.45(-1.40%)
May 11, 2021 32.17 32.22 32.17 32.17 1,012 -0.28(-0.86%)
May 05, 2021 32.45 32.45 32.45 47 +0.00(+0.00%)
May 04, 2021 32.45 32.45 32.45 6 -0.24(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.