Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	10.77	10.78	10.77	10.78	1,810	-0.15(-1.37%)
Apr 29, 2021	11.07	11.10	10.76	10.93	2,469	-0.18(-1.59%)
Apr 28, 2021	11.22	11.22	11.08	11.11	1,631	-0.04(-0.32%)
Apr 27, 2021	11.44	11.44	11.08	11.15	4,576	+0.23(+2.11%)
Apr 26, 2021	11.01	11.10	10.82	10.92	5,543	+0.15(+1.40%)
Apr 23, 2021	11.07	11.07	10.77	10.77	3,167	-0.20(-1.85%)
Apr 22, 2021	11.24	11.24	10.85	10.97	2,159	+0.36(+3.42%)
Apr 21, 2021	10.73	10.73	10.39	10.61	1,100	+0.06(+0.61%)
Apr 20, 2021	10.83	10.84	10.52	10.54	2,160	-0.48(-4.35%)
Apr 19, 2021	10.70	11.09	10.70	11.02	2,757	+0.07(+0.65%)
Apr 16, 2021	11.01	11.18	10.95	10.95	905	-0.31(-2.75%)
Apr 15, 2021	11.41	11.41	11.15	11.26	1,294	+0.13(+1.16%)
Apr 14, 2021	11.23	11.40	11.13	11.13	2,449	-0.09(-0.76%)
Apr 13, 2021	10.96	11.29	10.87	11.22	10,214	+0.35(+3.26%)
Apr 12, 2021	10.75	11.03	10.55	10.86	12,659	+0.14(+1.32%)
Apr 09, 2021	11.23	11.61	9.944	10.72	61,544	-0.37(-3.35%)
Apr 08, 2021	10.64	11.11	10.61	11.09	4,468	-0.05(-0.48%)
Apr 07, 2021	10.83	11.22	10.83	11.15	5,208	+0.19(+1.69%)
Apr 06, 2021	12.06	12.06	10.77	10.96	20,193	-0.50(-4.39%)
Apr 05, 2021	11.76	12.25	11.05	11.46	12,465	-0.29(-2.48%)
Apr 01, 2021	11.91	15.37	11.68	11.76	100,575	-0.27(-2.21%)
Mar 31, 2021	11.02	13.94	10.59	12.02	138,251	+1.31(+12.23%)
Mar 30, 2021	10.71	10.71	10.71	10.71	306	+0.02(+0.15%)
Mar 29, 2021	10.71	10.86	10.70	10.70	4,353	-0.09(-0.82%)
Mar 26, 2021	10.60	10.87	10.60	10.78	3,507	+0.49(+4.72%)
Mar 25, 2021	9.891	10.50	9.891	10.30	5,089	+0.12(+1.22%)
Mar 24, 2021	10.61	10.61	10.17	10.17	3,068	-0.74(-6.80%)
Mar 23, 2021	10.93	10.96	10.92	10.92	2,455	-0.21(-1.84%)
Mar 22, 2021	11.12	11.12	11.12	11.12	726	-0.33(-2.92%)
Mar 19, 2021		11.46	11.46	11.46	300	+0.00(+0.00%)
Mar 18, 2021	11.51	11.94	11.46	11.46	7,530	-0.12(-1.07%)
Mar 17, 2021	11.38	11.62	11.25	11.58	1,462	+0.27(+2.34%)
Mar 16, 2021	11.25	11.34	11.08	11.31	3,909	-0.00(-0.00%)
Mar 15, 2021	11.67	11.67	11.31	11.31	3,754	-0.09(-0.78%)
Mar 12, 2021	11.44	11.44	11.40	11.40	1,018	-0.23(-1.98%)
Mar 11, 2021	11.63	11.65	11.63	11.63	544	+0.17(+1.46%)
Mar 10, 2021	11.65	11.78	11.45	11.46	6,991	+0.12(+1.09%)
Mar 09, 2021	11.30	11.46	11.21	11.34	4,486	+0.35(+3.22%)
Mar 08, 2021	10.50	11.00	10.50	10.99	6,950	+1.06(+10.68%)
Mar 05, 2021	10.17	10.17	9.926	9.926	678	-0.37(-3.60%)
Mar 04, 2021	10.41	10.41	10.13	10.30	6,578	-0.42(-3.96%)
Mar 03, 2021	11.00	11.00	10.72	10.72	1,773	-0.28(-2.57%)
Mar 02, 2021	10.61	11.00	10.61	11.00	1,347	+0.55(+5.24%)
Mar 01, 2021	11.05	11.09	10.46	10.46	8,198	-0.54(-4.90%)
Feb 26, 2021	11.83	11.83	10.39	11.00	4,977	+0.28(+2.64%)
Feb 25, 2021	11.34	11.36	10.71	10.71	2,988	-0.40(-3.58%)
Feb 24, 2021	11.04	11.13	11.04	11.11	1,674	+0.14(+1.29%)
Feb 23, 2021	10.56	11.06	10.54	10.97	14,770	-0.58(-5.05%)
Feb 22, 2021	11.66	11.75	11.55	11.55	2,673	-0.11(-0.98%)
Feb 19, 2021	12.05	12.05	11.49	11.67	14,820	+0.33(+2.88%)
Feb 18, 2021	11.44	11.44	10.93	11.34	29,092	-0.27(-2.29%)
Feb 17, 2021	11.96	11.96	11.56	11.61	2,736	-0.37(-3.10%)
Feb 16, 2021	12.07	12.27	11.89	11.98	6,481	+0.28(+2.42%)
Feb 12, 2021	11.76	11.76	11.59	11.69	1,810	-0.04(-0.38%)
Feb 11, 2021	11.59	11.74	11.58	11.74	3,737	+0.12(+1.07%)
Feb 10, 2021	11.73	11.76	11.51	11.61	5,703	-0.05(-0.45%)
Feb 09, 2021	11.95	12.19	11.67	11.67	3,200	-0.11(-0.90%)
Feb 08, 2021	11.90	12.07	11.69	11.77	7,691	+0.12(+1.06%)
Feb 05, 2021	11.59	12.07	11.59	11.65	20,137	+0.52(+4.69%)
Feb 04, 2021	11.23	11.23	11.12	11.13	4,644	-0.10(-0.92%)
Feb 03, 2021	10.92	11.23	10.86	11.23	3,644	+0.41(+3.81%)
Feb 02, 2021	11.44	11.46	10.82	10.82	9,292	-0.41(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.