Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	21.27		21.07	21.30	1,627,938	-0.21(-0.99%)
Oct 28, 2021	21.64	22.02	21.35	21.51	1,232,288	+0.21(+1.00%)
Oct 27, 2021	21.62	22.04	21.25	21.30	1,308,555	-0.32(-1.48%)
Oct 26, 2021	22.89			21.62	2,322,041	-0.64(-2.88%)
Oct 25, 2021	21.69	22.39	21.69	22.26	2,032,569	+0.61(+2.83%)
Oct 22, 2021	22.60		21.59	21.65	1,080,316	-0.86(-3.80%)
Oct 21, 2021	22.31	22.60	22.12	22.50	907,797	+0.09(+0.39%)
Oct 20, 2021	21.91	22.57	21.67	22.42	904,143	+0.60(+2.76%)
Oct 19, 2021	21.96	22.11	21.70	21.81	787,172	-0.01(-0.04%)
Oct 18, 2021	21.38	21.89	21.26	21.82	966,300	+0.26(+1.22%)
Oct 15, 2021	22.12	22.20	21.55	21.56	1,139,913	-0.20(-0.94%)
Oct 14, 2021	22.28	22.44	21.63	21.77	1,374,444	+0.11(+0.49%)
Oct 13, 2021	21.82	22.10	21.48	21.66	1,547,851	-0.13(-0.58%)
Oct 12, 2021	23.72	23.88	21.54	21.79	3,727,816	-2.60(-10.68%)
Oct 11, 2021	24.34	24.71	24.34	24.39	452,267	-0.06(-0.24%)
Oct 08, 2021	25.01	25.15	24.32	24.45	514,542	-0.49(-1.95%)
Oct 07, 2021	24.83	25.37	24.83	24.93	968,307	+0.45(+1.83%)
Oct 06, 2021	24.02	24.54	23.94	24.49	868,431	+0.15(+0.60%)
Oct 05, 2021	24.24	24.66	24.06	24.34	596,855	+0.22(+0.93%)
Oct 04, 2021	24.13	24.24	23.76	24.12	990,960	-0.27(-1.12%)
Oct 01, 2021	24.39	24.71	24.09	24.39	832,517	+0.15(+0.60%)
Sep 30, 2021	24.69	24.89	24.24	24.24	992,225	-0.21(-0.87%)
Sep 29, 2021	25.24	25.33	24.10	24.46	1,215,987	-0.59(-2.37%)
Sep 28, 2021	25.55	25.74	24.82	25.05	1,003,738	-1.22(-4.66%)
Sep 27, 2021	25.96	26.43	25.87	26.27	702,614	+0.00(+0.00%)
Sep 24, 2021	25.80	26.53	25.76	26.27	566,364	+0.07(+0.26%)
Sep 23, 2021	25.94	26.26	25.71	26.21	1,006,690	+0.35(+1.35%)
Sep 22, 2021	25.09	25.96	25.06	25.86	1,185,052	+1.00(+4.03%)
Sep 21, 2021	25.39	25.47	24.63	24.86	2,114,745	-0.31(-1.24%)
Sep 20, 2021	25.28	25.63	24.69	25.17	2,493,604	-1.32(-4.99%)
Sep 17, 2021	28.32	28.32	26.30	26.49	4,384,149	-1.77(-6.26%)
Sep 16, 2021	27.89	28.66	27.63	28.26	1,531,135	+0.21(+0.76%)
Sep 15, 2021	28.31	28.31	27.42	28.04	1,464,361	+0.06(+0.21%)
Sep 14, 2021	28.22	28.55	27.85	27.98	1,416,534	-0.17(-0.59%)
Sep 13, 2021	27.40	28.17	27.21	28.15	1,198,625	+1.17(+4.32%)
Sep 10, 2021	27.39	28.33	26.95	26.98	908,627	-0.17(-0.64%)
Sep 09, 2021	26.46	27.36	26.46	27.16	915,408	+0.59(+2.23%)
Sep 08, 2021	27.30	27.30	26.32	26.57	877,759	-0.89(-3.26%)
Sep 07, 2021	27.62	27.66	26.98	27.46	1,086,810	-0.16(-0.56%)
Sep 03, 2021	27.50	27.97	27.35	27.62	764,223	+0.22(+0.82%)
Sep 02, 2021	27.05	27.58	26.86	27.39	759,664	+0.42(+1.55%)
Sep 01, 2021	26.82	27.31	26.46	26.97	874,185	+0.32(+1.20%)
Aug 31, 2021	27.06	27.15	26.40	26.65	1,383,689	-0.45(-1.65%)
Aug 30, 2021	26.90	27.23	26.58	27.10	831,585	+0.30(+1.12%)
Aug 27, 2021	25.40	26.86	25.36	26.80	1,361,972	+1.47(+5.78%)
Aug 26, 2021	25.33	25.68	25.20	25.33	737,625	+0.05(+0.19%)
Aug 25, 2021	25.06	25.48	25.06	25.29	619,905	+0.30(+1.20%)
Aug 24, 2021	24.60	25.05	24.50	24.99	1,055,495	+0.51(+2.10%)
Aug 23, 2021	24.41	24.76	23.91	24.47	1,175,439	+0.34(+1.41%)
Aug 20, 2021	23.72	24.14	23.48	24.13	901,562	+0.46(+1.93%)
Aug 19, 2021	23.35	23.79	23.11	23.68	1,113,843	-0.14(-0.57%)
Aug 18, 2021	24.15	24.63	23.80	23.81	1,582,415	-0.11(-0.45%)
Aug 17, 2021	24.84	25.23	23.49	23.92	1,603,706	-1.31(-5.19%)
Aug 16, 2021	25.32	25.41	24.95	25.23	680,960	-0.27(-1.07%)
Aug 13, 2021	25.25	25.59	25.05	25.50	682,809	+0.13(+0.50%)
Aug 12, 2021	25.77	25.77	25.04	25.37	1,104,115	-0.58(-2.24%)
Aug 11, 2021	25.85	26.09	25.43	25.96	1,083,778	-0.04(-0.15%)
Aug 10, 2021	26.66	26.71	25.90	25.99	1,176,244	-0.64(-2.40%)
Aug 09, 2021	26.83	26.84	26.37	26.63	888,121	+0.00(+0.00%)
Aug 06, 2021	26.31	26.89	26.16	26.63	1,034,599	+0.30(+1.14%)
Aug 05, 2021	25.94	26.55	25.88	26.33	1,275,708	+0.49(+1.88%)
Aug 04, 2021	25.18	26.31	25.11	25.85	1,361,705	+0.66(+2.62%)
Aug 03, 2021	24.62	25.19	24.28	25.19	1,404,212	+0.68(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.