Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	15.33	15.81	15.30	15.48	8,300	+0.27(+1.79%)
Dec 30, 2021	15.28	15.61	15.19	15.21	9,952	-0.15(-1.00%)
Dec 29, 2021	15.47	15.60	14.78	15.36	46,153	-0.15(-0.94%)
Dec 28, 2021	15.58	15.95	15.39	15.51	22,929	-0.09(-0.58%)
Dec 27, 2021	15.41	15.91	15.27	15.60	11,199	+0.36(+2.38%)
Dec 23, 2021	16.01	16.14	14.92	15.24	14,983	+0.44(+3.00%)
Dec 22, 2021	14.97	14.97	14.78	14.79	21,539	-0.01(-0.06%)
Dec 21, 2021	15.58	16.17	14.78	14.80	58,608	-0.26(-1.75%)
Dec 20, 2021	15.76	15.83	14.97	15.06	7,745	-0.24(-1.54%)
Dec 17, 2021	15.24	15.50	14.89	15.30	17,699	-0.07(-0.47%)
Dec 16, 2021	15.06	15.37	14.92	15.37	18,511	+0.53(+3.54%)
Dec 15, 2021	15.56	15.63	14.85	14.85	25,844	-0.62(-3.99%)
Dec 14, 2021	16.04	16.41	15.42	15.46	43,951	-0.54(-3.40%)
Dec 13, 2021	16.11	16.32	16.01	16.01	7,834	-0.24(-1.51%)
Dec 10, 2021	16.18	16.68	15.90	16.25	41,876	+0.27(+1.70%)
Dec 09, 2021	15.95	16.23	15.94	15.98	4,983	-0.16(-1.01%)
Dec 08, 2021	16.34	16.34	16.14	16.14	1,303	+0.06(+0.39%)
Dec 07, 2021	15.94	16.23	15.94	16.08	3,503	+0.12(+0.74%)
Dec 06, 2021	16.32	16.41	15.68	15.96	46,607	-0.16(-1.01%)
Dec 03, 2021	15.82	16.42	15.82	16.13	2,432	+0.11(+0.68%)
Dec 02, 2021	15.89	16.21	15.80	16.02	9,431	+0.48(+3.09%)
Dec 01, 2021	16.52	16.69	15.42	15.54	32,510	-1.15(-6.90%)
Nov 30, 2021	16.32	16.69	16.22	16.69	2,273	+0.50(+3.08%)
Nov 29, 2021	16.44	16.44	16.10	16.19	13,030	-0.36(-2.19%)
Nov 26, 2021	16.33	16.63	16.25	16.55	1,756	-0.05(-0.33%)
Nov 24, 2021	16.54	16.72	16.46	16.61	4,796	+0.05(+0.33%)
Nov 23, 2021	16.86	16.86	16.55	16.55	3,886	-0.16(-0.98%)
Nov 22, 2021	16.86	16.86	16.55	16.72	10,861	-0.09(-0.54%)
Nov 19, 2021	16.89	17.22	16.55	16.81	15,664	-0.01(-0.05%)
Nov 18, 2021	16.72	16.82	16.72	16.82	2,200	+0.15(+0.90%)
Nov 17, 2021	16.63	16.85	16.46	16.67	9,862	+0.13(+0.80%)
Nov 16, 2021	16.82	17.09	16.37	16.53	12,123	-0.05(-0.33%)
Nov 15, 2021	16.94	17.18	16.33	16.59	17,552	-0.20(-1.19%)
Nov 12, 2021	17.01	17.02	16.79	16.79	6,187	-0.36(-2.12%)
Nov 11, 2021	17.15	17.15	17.15	17.15	2,421	+0.05(+0.32%)
Nov 10, 2021	17.35	17.35	17.10	17.10	1,486	-0.09(-0.53%)
Nov 09, 2021	17.01	17.37	17.01	17.19	5,880	+0.03(+0.16%)
Nov 08, 2021	17.36	17.36	16.99	17.16	8,988	+0.09(+0.53%)
Nov 04, 2021		17.07	17.07	17.07	900	-0.29(-1.67%)
Nov 03, 2021	17.41	17.42	17.05	17.36	9,885	-0.08(-0.47%)
Nov 02, 2021	17.38	17.48	17.24	17.44	5,190	+0.05(+0.28%)
Nov 01, 2021	16.96	17.39	16.87	17.39	17,938	+0.43(+2.55%)
Oct 29, 2021	16.91	17.12	16.76	16.96	8,596	-0.08(-0.48%)
Oct 28, 2021	16.87	17.04	16.72	17.04	18,081	+0.22(+1.29%)
Oct 27, 2021	16.91	17.09	16.82	16.82	14,605	-0.17(-1.01%)
Oct 26, 2021	16.96		16.91	17.00	18,494	-0.02(-0.11%)
Oct 25, 2021	16.83	17.10	16.72	17.01	8,791	+0.14(+0.86%)
Oct 22, 2021	16.55	17.14	16.55	16.87	17,153	+0.33(+2.02%)
Oct 21, 2021	16.54	16.63	16.45	16.54	8,203	-0.15(-0.92%)
Oct 20, 2021	16.55	16.88	16.44	16.69	13,893	+0.00(+0.00%)
Oct 19, 2021	16.35	16.73	16.33	16.69	2,759	+0.18(+1.09%)
Oct 18, 2021	16.82	16.95	16.32	16.51	19,854	-0.37(-2.19%)
Oct 15, 2021	17.09	17.37	16.78	16.88	9,310	+0.04(+0.21%)
Oct 14, 2021	16.91	16.95	16.71	16.84	11,520	-0.08(-0.48%)
Oct 13, 2021	16.88	17.11	16.72	16.92	21,909	-0.08(-0.48%)
Oct 12, 2021	17.06	17.09	16.81	17.00	5,301	-0.10(-0.58%)
Oct 11, 2021	17.28	17.52	16.96	17.10	5,262	-0.17(-0.99%)
Oct 08, 2021	17.10	17.36	16.97	17.28	7,956	+0.15(+0.90%)
Oct 07, 2021	17.20	17.36	17.01	17.12	4,886	-0.06(-0.37%)
Oct 06, 2021	17.16	17.28	16.82	17.19	6,683	-0.17(-0.99%)
Oct 05, 2021	17.27	17.46	17.26	17.36	23,862	+0.14(+0.79%)
Oct 04, 2021	17.31	17.31	17.19	17.22	20,291	-0.14(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.