Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	16.36	16.36	16.01	16.16	41,955	+0.05(+0.28%)
Jun 29, 2021	16.19	16.29	16.03	16.12	23,637	+0.01(+0.06%)
Jun 28, 2021	16.05	16.44	16.02	16.11	31,424	+0.14(+0.85%)
Jun 25, 2021	16.09	16.21	15.93	15.97	1,087,608	-0.17(-1.06%)
Jun 24, 2021	15.78	16.37	15.78	16.14	61,139	+0.07(+0.45%)
Jun 23, 2021	15.93	16.17	15.77	16.07	45,006	+0.03(+0.17%)
Jun 22, 2021	15.90	16.19	15.76	16.04	42,800	+0.04(+0.23%)
Jun 21, 2021	15.99	16.13	15.66	16.01	99,363	+0.05(+0.34%)
Jun 18, 2021	15.96	16.37	15.37	15.95	202,148	-0.12(-0.73%)
Jun 17, 2021	16.08	16.24	15.82	16.07	51,036	-0.12(-0.73%)
Jun 16, 2021	16.11	16.49	15.95	16.19	47,297	+0.01(+0.06%)
Jun 15, 2021	16.07	16.23	15.65	16.18	28,019	+0.11(+0.68%)
Jun 14, 2021	16.00	16.52	15.84	16.07	31,824	-0.08(-0.50%)
Jun 11, 2021	16.17	16.82	16.06	16.15	20,716	-0.04(-0.22%)
Jun 10, 2021	16.35	16.80	16.06	16.19	30,982	-0.14(-0.89%)
Jun 09, 2021	16.29	16.44	16.06	16.33	23,171	-0.05(-0.33%)
Jun 08, 2021	16.51	16.56	16.33	16.39	17,979	-0.03(-0.17%)
Jun 07, 2021	16.40	16.65	16.33	16.41	37,771	-0.08(-0.49%)
Jun 04, 2021	16.57	16.60	16.32	16.50	21,575	-0.05(-0.27%)
Jun 03, 2021	16.80	16.83	16.43	16.54	27,179	-0.18(-1.08%)
Jun 02, 2021	16.82	16.83	16.34	16.72	11,064	+0.06(+0.38%)
Jun 01, 2021	16.52	16.82	16.31	16.66	34,541	+0.05(+0.27%)
May 28, 2021	16.95	17.04	16.32	16.61	21,350	-0.20(-1.18%)
May 27, 2021	16.69	17.17	16.61	16.81	20,372	+0.28(+1.70%)
May 26, 2021	16.66	16.87	16.30	16.53	24,151	-0.03(-0.16%)
May 25, 2021	16.83	17.41	15.97	16.56	58,046	-0.35(-2.09%)
May 24, 2021	16.41	17.73	16.33	16.91	61,528	+0.64(+3.95%)
May 21, 2021	15.83	16.60	15.57	16.27	46,434	+0.53(+3.39%)
May 20, 2021	15.47	15.74	15.20	15.74	31,051	+0.20(+1.28%)
May 19, 2021	15.52	15.65	15.38	15.54	25,918	-0.10(-0.64%)
May 18, 2021	15.80	15.92	15.49	15.64	17,449	-0.16(-1.03%)
May 17, 2021	15.11	15.85	15.11	15.80	46,644	+0.65(+4.30%)
May 14, 2021	15.42	15.42	14.75	15.15	28,976	+0.17(+1.15%)
May 13, 2021	15.06	15.33	14.85	14.98	39,992	+0.05(+0.30%)
May 12, 2021	14.81	15.06	14.79	14.93	39,717	+0.08(+0.55%)
May 11, 2021	15.00	15.21	14.78	14.85	7,709	-0.06(-0.43%)
May 10, 2021	14.81	15.24	14.77	14.91	48,568	+0.17(+1.17%)
May 07, 2021	14.59	14.79	14.52	14.74	29,985	+0.07(+0.49%)
May 06, 2021	14.85	14.85	14.48	14.67	29,607	+0.00(+0.00%)
May 05, 2021	14.65	14.70	14.51	14.67	44,307	+0.01(+0.06%)
May 04, 2021	14.66	15.07	14.45	14.66	51,997	-0.13(-0.86%)
May 03, 2021	14.22	15.27	14.18	14.79	73,408	+0.68(+4.81%)
Apr 30, 2021	14.04	14.24	14.04	14.11	25,970	+0.07(+0.53%)
Apr 29, 2021	14.12	14.16	13.75	14.03	37,474	+0.23(+1.69%)
Apr 28, 2021	13.69	13.89	13.60	13.80	56,920	+0.07(+0.52%)
Apr 27, 2021	13.70	13.87	13.40	13.73	102,236	+0.21(+1.53%)
Apr 26, 2021	13.46	13.86	13.46	13.52	28,660	+0.17(+1.28%)
Apr 23, 2021	13.69	13.69	13.03	13.35	41,716	-0.13(-0.93%)
Apr 22, 2021	13.47	13.81	13.26	13.47	30,384	-0.01(-0.07%)
Apr 21, 2021	13.39	13.63	13.31	13.48	11,222	+0.09(+0.67%)
Apr 20, 2021	13.52	13.60	13.26	13.39	25,165	-0.11(-0.80%)
Apr 19, 2021	13.65	13.65	13.30	13.50	16,048	-0.06(-0.46%)
Apr 16, 2021	13.62	13.88	13.21	13.56	15,129	+0.07(+0.53%)
Apr 15, 2021	13.63	13.67	13.48	13.49	13,113	-0.07(-0.53%)
Apr 14, 2021	13.58	13.82	13.43	13.56	15,145	-0.10(-0.72%)
Apr 13, 2021	13.60	14.02	13.54	13.66	12,873	+0.04(+0.33%)
Apr 12, 2021	13.79	14.06	13.53	13.62	19,667	-0.16(-1.17%)
Apr 09, 2021	13.43	13.83	13.43	13.78	11,680	+0.04(+0.26%)
Apr 08, 2021	13.93	13.93	13.49	13.74	14,859	+0.04(+0.33%)
Apr 07, 2021	13.95	13.95	13.57	13.70	9,908	-0.10(-0.72%)
Apr 06, 2021	13.93	14.06	13.73	13.80	8,695	-0.17(-1.22%)
Apr 05, 2021	14.30	14.30	13.55	13.97	16,756	-0.22(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.