Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	15.04	16.12	15.04	15.04	116,526	-0.66(-4.22%)
Nov 29, 2021	17.24	17.25	15.71	15.71	26,133	-1.17(-6.92%)
Nov 26, 2021	16.97	17.43	16.61	16.88	18,959	-0.45(-2.60%)
Nov 24, 2021	17.25	17.47	17.23	17.33	11,667	+0.02(+0.10%)
Nov 23, 2021	17.28	17.57	17.25	17.31	19,454	+0.05(+0.31%)
Nov 22, 2021	17.36	17.81	17.25	17.26	19,980	+0.00(+0.00%)
Nov 19, 2021	17.13	17.60	17.13	17.26	12,713	-0.05(-0.31%)
Nov 18, 2021	17.31	17.38	17.25	17.31	18,116	+0.16(+0.93%)
Nov 17, 2021	17.33	17.59	16.84	17.15	25,888	-0.12(-0.72%)
Nov 16, 2021	17.03	17.49	16.96	17.27	24,721	+0.01(+0.05%)
Nov 15, 2021	16.76	17.26	16.68	17.26	15,522	+0.46(+2.74%)
Nov 12, 2021	16.65	16.93	16.64	16.80	11,901	+0.06(+0.37%)
Nov 11, 2021	16.71	16.95	16.50	16.74	8,869	+0.13(+0.80%)
Nov 10, 2021	16.36	16.76		16.61	16,411	+0.21(+1.29%)
Nov 09, 2021	17.02	17.02	16.40	16.40	20,277	-0.63(-3.69%)
Nov 08, 2021	17.69	17.69	17.03	17.03	16,542	-0.79(-4.42%)
Nov 05, 2021	17.06	18.02	16.88	17.81	28,113	+0.87(+5.11%)
Nov 04, 2021	16.70	17.10	16.61	16.95	21,075	+0.40(+2.41%)
Nov 03, 2021	16.47	17.04	16.27	16.55	28,058	-0.02(-0.11%)
Nov 02, 2021	16.75	16.75	16.41	16.57	15,392	-0.25(-1.47%)
Nov 01, 2021	16.51	17.24	16.31	16.81	20,541	+0.27(+1.60%)
Oct 29, 2021	16.72	16.78	16.49	16.55	15,634	-0.27(-1.58%)
Oct 28, 2021	16.91	17.14	16.38	16.81	14,748	-0.08(-0.47%)
Oct 27, 2021	17.15	17.25	16.88	16.89	11,427	-0.17(-0.98%)
Oct 26, 2021	17.34		16.96	17.06	14,788	-0.30(-1.73%)
Oct 25, 2021	17.20	17.64	16.83	17.36	14,292	+0.29(+1.71%)
Oct 22, 2021	17.23	17.27	16.85	17.07	14,752	-0.11(-0.62%)
Oct 21, 2021	16.97	17.39	16.91	17.18	11,401	-0.04(-0.26%)
Oct 20, 2021	17.92	17.92	17.11	17.22	9,214	-0.35(-2.01%)
Oct 19, 2021	17.74	18.17	17.30	17.57	10,974	-0.16(-0.90%)
Oct 18, 2021	17.50	18.22	17.32	17.73	47,895	+0.15(+0.85%)
Oct 15, 2021	17.72	17.72	17.09	17.58	31,354	+0.08(+0.45%)
Oct 14, 2021	17.69	17.69	17.25	17.50	31,412	+0.13(+0.76%)
Oct 13, 2021	17.25	17.59	17.20	17.37	18,496	+0.25(+1.45%)
Oct 12, 2021	17.06	17.46	16.98	17.12	22,779	+0.12(+0.68%)
Oct 11, 2021	17.11	17.23	16.89	17.01	23,566	-0.20(-1.18%)
Oct 08, 2021	17.27	17.32	17.16	17.21	15,911	+0.08(+0.46%)
Oct 07, 2021	16.78	17.26	16.78	17.13	43,177	+0.58(+3.53%)
Oct 06, 2021	16.58	16.71	16.32	16.55	18,315	-0.06(-0.37%)
Oct 05, 2021	16.73	16.84	16.61	16.61	18,309	-0.07(-0.42%)
Oct 04, 2021	16.72	16.98	16.63	16.68	22,288	-0.03(-0.16%)
Oct 01, 2021	16.72	16.88	16.42	16.71	53,077	-0.02(-0.11%)
Sep 30, 2021	17.87	17.87	16.68	16.72	53,223	-1.15(-6.43%)
Sep 29, 2021	17.41	18.02	17.24	17.87	32,560	+0.57(+3.27%)
Sep 28, 2021	17.43	17.65	17.20	17.31	34,955	-0.17(-0.96%)
Sep 27, 2021	17.11	17.69	17.03	17.48	34,841	+0.36(+2.12%)
Sep 24, 2021	16.96	17.21	16.96	17.11	37,567	+0.03(+0.16%)
Sep 23, 2021	16.71	17.28	16.71	17.09	43,966	+0.35(+2.11%)
Sep 22, 2021	16.60	17.09	16.60	16.73	40,130	+0.38(+2.33%)
Sep 21, 2021	16.19	17.18	16.19	16.35	125,002	+0.30(+1.87%)
Sep 20, 2021	16.89	17.58	15.99	16.05	119,478	-0.73(-4.37%)
Sep 17, 2021	16.72	17.69	16.71	16.79	150,641	-0.02(-0.11%)
Sep 16, 2021	17.33	17.68	16.69	16.80	81,427	-0.49(-2.81%)
Sep 15, 2021	17.69	18.16	17.20	17.29	66,442	-0.39(-2.20%)
Sep 14, 2021	18.56	18.56	17.68	17.68	38,197	-0.87(-4.67%)
Sep 13, 2021	18.64	18.83	18.49	18.55	29,649	-0.04(-0.19%)
Sep 10, 2021	18.73	19.29	18.58	18.58	30,757	-0.04(-0.19%)
Sep 09, 2021	18.60	19.18	18.60	18.62	23,701	+0.03(+0.14%)
Sep 08, 2021	19.46	19.45	18.59	18.59	34,491	-0.68(-3.53%)
Sep 07, 2021	19.47	19.58	19.06	19.27	15,807	-0.14(-0.73%)
Sep 03, 2021	19.93	20.03	19.18	19.41	36,029	-0.51(-2.57%)
Sep 02, 2021	20.06	20.09	19.86	19.93	23,367	-0.17(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.