Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	25.82	26.35	25.63	25.64	509,936	-0.46(-1.76%)
Apr 29, 2021	26.30	26.57	25.99	26.10	510,791	+0.12(+0.45%)
Apr 28, 2021	26.22	26.22	25.79	25.98	318,684	-0.13(-0.48%)
Apr 27, 2021	26.19	26.36	25.86	26.10	654,666	-0.02(-0.07%)
Apr 26, 2021	26.63	26.94	26.10	26.12	412,987	-0.29(-1.09%)
Apr 23, 2021	25.32	26.72	25.32	26.41	740,280	+1.05(+4.15%)
Apr 22, 2021	25.39	25.84	25.23	25.36	743,945	-0.22(-0.84%)
Apr 21, 2021	24.57	25.65	24.46	25.57	705,800	+0.75(+3.01%)
Apr 20, 2021	26.58	26.58	24.83	24.83	550,256	-1.42(-5.41%)
Apr 19, 2021	26.35	26.49	25.95	26.25	540,625	-0.21(-0.78%)
Apr 16, 2021	26.65	26.72	26.19	26.45	242,350	+0.27(+1.03%)
Apr 15, 2021	26.47	26.50	25.60	26.19	403,478	-0.29(-1.09%)
Apr 14, 2021	25.96	26.72	25.96	26.47	333,305	+0.43(+1.66%)
Apr 13, 2021	26.54	26.54	25.82	26.04	392,722	-0.71(-2.66%)
Apr 12, 2021	26.75	27.01	26.66	26.75	454,856	-0.04(-0.13%)
Apr 09, 2021	26.71	26.89	26.45	26.79	424,669	+0.29(+1.09%)
Apr 08, 2021	26.27	26.54	25.62	26.50	564,038	+0.28(+1.06%)
Apr 07, 2021	26.36	26.99	26.15	26.22	554,296	-0.68(-2.54%)
Apr 06, 2021	26.85	27.02	26.48	26.90	485,550	-0.07(-0.27%)
Apr 05, 2021	27.39	27.61	26.67	26.98	450,305	+0.01(+0.03%)
Apr 01, 2021	26.65	27.15	26.02	26.97	454,685	+0.28(+1.04%)
Mar 31, 2021	27.11	27.48	26.67	26.69	767,124	-0.56(-2.05%)
Mar 30, 2021	27.12	27.53	26.80	27.25	439,691	+0.40(+1.47%)
Mar 29, 2021	27.64	27.83	26.80	26.85	493,852	-0.98(-3.52%)
Mar 26, 2021	27.47	27.88	27.28	27.83	563,743	+0.84(+3.10%)
Mar 25, 2021	25.99	27.11	25.13	26.99	586,786	+0.95(+3.66%)
Mar 24, 2021	26.50	27.27	26.00	26.04	414,019	-0.06(-0.24%)
Mar 23, 2021	26.84	27.11	26.01	26.10	658,281	-1.08(-3.99%)
Mar 22, 2021	27.72	27.86	26.80	27.19	559,825	-0.92(-3.28%)
Mar 19, 2021	27.40	28.36	27.40	28.11	2,188,492	-0.17(-0.60%)
Mar 18, 2021	28.78	29.65	28.19	28.28	786,642	-0.21(-0.73%)
Mar 17, 2021	28.82	29.01	28.27	28.49	667,863	+0.03(+0.09%)
Mar 16, 2021	28.50	28.69	28.10	28.46	492,782	-0.35(-1.22%)
Mar 15, 2021	29.66	29.66	28.14	28.81	586,767	-0.59(-2.02%)
Mar 12, 2021	29.68	30.07	29.14	29.41	1,479,339	+0.14(+0.49%)
Mar 11, 2021	29.02	29.46	28.56	29.26	529,181	+0.35(+1.21%)
Mar 10, 2021	27.78	28.95	27.70	28.91	1,020,273	+1.13(+4.06%)
Mar 09, 2021	27.53	28.29	27.07	27.79	828,523	-0.88(-3.06%)
Mar 08, 2021	28.63	29.39	28.35	28.66	835,887	+0.45(+1.59%)
Mar 05, 2021	27.29	28.34	27.10	28.21	693,514	+0.68(+2.45%)
Mar 04, 2021	27.51	28.18	27.12	27.54	608,765	-0.00(-0.02%)
Mar 03, 2021	27.08	28.36	26.95	27.54	735,349	+0.81(+3.01%)
Mar 02, 2021	26.96	27.28	26.64	26.74	450,756	-0.36(-1.32%)
Mar 01, 2021	26.61	27.18	26.39	27.10	449,426	+0.90(+3.45%)
Feb 26, 2021	26.21	26.81	25.67	26.19	792,109	-0.32(-1.21%)
Feb 25, 2021	27.20	27.49	26.33	26.52	824,635	-0.54(-1.98%)
Feb 24, 2021	26.28	27.15	25.81	27.05	855,945	+0.98(+3.74%)
Feb 23, 2021	25.67	26.52	25.54	26.08	600,707	+0.41(+1.60%)
Feb 22, 2021	25.85	25.90	24.97	25.67	760,255	+0.50(+1.99%)
Feb 19, 2021	24.70	25.21	24.70	25.16	437,079	+0.61(+2.48%)
Feb 18, 2021	24.75	24.84	24.46	24.56	425,098	-0.20(-0.80%)
Feb 17, 2021	24.51	24.95	24.49	24.75	381,973	+0.15(+0.62%)
Feb 16, 2021	24.34	24.87	24.13	24.60	520,624	+0.52(+2.15%)
Feb 12, 2021	23.67	24.36	23.27	24.08	443,563	+0.16(+0.67%)
Feb 11, 2021	24.06	24.27	23.40	23.92	559,442	-0.04(-0.19%)
Feb 10, 2021	23.87	24.15	23.61	23.97	515,103	-0.04(-0.19%)
Feb 09, 2021	23.55	24.10	23.30	24.01	448,158	+0.50(+2.13%)
Feb 08, 2021	23.01	23.52	22.93	23.51	499,727	+0.42(+1.82%)
Feb 05, 2021	23.07	23.13	22.65	23.09	326,859	+0.07(+0.31%)
Feb 04, 2021	22.46	23.23	22.46	23.02	489,327	+0.53(+2.35%)
Feb 03, 2021	22.47	22.57	22.06	22.49	528,945	-0.15(-0.67%)
Feb 02, 2021	22.92	22.92	22.31	22.64	712,453	+0.19(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.