Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	24.47	24.47	24.10	24.24	91,745	-0.35(-1.42%)
Jan 28, 2021	24.52	24.71	24.40	24.59	62,798	+0.15(+0.61%)
Jan 27, 2021	24.61	24.61	24.39	24.44	60,441	-0.29(-1.17%)
Jan 26, 2021	24.85	24.85	24.61	24.73	43,210	-0.05(-0.20%)
Jan 25, 2021	24.71	24.80	24.60	24.78	42,700	-0.06(-0.24%)
Jan 22, 2021	24.91	24.95	24.79	24.84	46,016	-0.17(-0.68%)
Jan 21, 2021	25.06	25.09	24.99	25.01	55,066	-0.04(-0.16%)
Jan 20, 2021	25.19	25.19	24.99	25.05	62,564	-0.07(-0.28%)
Jan 19, 2021	25.19	25.27	25.12	25.12	62,586	-0.10(-0.40%)
Jan 18, 2021	25.15	25.22	25.15	25.22	43,527	+0.03(+0.12%)
Jan 15, 2021	25.11	25.20	25.03	25.19	43,249	+0.06(+0.24%)
Jan 14, 2021	25.04	25.20	24.98	25.13	61,097	+0.15(+0.60%)
Jan 13, 2021	25.00	25.02	24.87	24.98	58,495	+0.00(+0.00%)
Jan 12, 2021	24.95	25.05	24.94	24.98	33,094	+0.06(+0.24%)
Jan 11, 2021	24.79	24.97	24.79	24.92	109,545	+0.02(+0.08%)
Jan 08, 2021	24.93	24.97	24.84	24.90	36,217	+0.03(+0.12%)
Jan 07, 2021	24.85	24.89	24.77	24.87	76,985	+0.16(+0.65%)
Jan 06, 2021	24.45	24.85	24.45	24.71	64,621	+0.35(+1.44%)
Jan 05, 2021	24.14	24.41	24.14	24.36	48,320	+0.20(+0.83%)
Jan 04, 2021	24.31	24.31	24.00	24.16	70,242	-0.07(-0.29%)
Dec 31, 2020		24.23	24.23	24.23	0	-0.03(-0.12%)
Dec 30, 2020	24.31	24.38	24.24	24.26	23,969	-0.08(-0.33%)
Dec 29, 2020	24.38	24.43	24.30	24.34	83,452	+0.03(+0.12%)
Dec 24, 2020		24.31	24.31	24.31	0	+0.03(+0.12%)
Dec 23, 2020	24.13	24.32	24.13	24.28	53,508	+0.17(+0.71%)
Dec 22, 2020	24.18	24.20	24.07	24.11	58,640	-0.04(-0.17%)
Dec 21, 2020	24.13	24.16	24.01	24.15	68,483	-0.22(-0.90%)
Dec 18, 2020	24.45	24.45	24.30	24.37	37,070	-0.06(-0.25%)
Dec 17, 2020	24.51	24.51	24.37	24.43	61,753	-0.06(-0.24%)
Dec 16, 2020	24.57	24.58	24.43	24.49	86,379	-0.03(-0.12%)
Dec 15, 2020	24.50	24.58	24.44	24.52	35,126	+0.10(+0.41%)
Dec 14, 2020	24.71	24.71	24.42	24.42	72,930	-0.17(-0.69%)
Dec 11, 2020	24.50	24.61	24.50	24.59	40,756	-0.01(-0.04%)
Dec 10, 2020	24.47	24.61	24.47	24.60	32,400	+0.02(+0.08%)
Dec 09, 2020	24.55	24.61	24.49	24.58	84,712	+0.09(+0.37%)
Dec 08, 2020	24.43	24.52	24.43	24.49	47,232	+0.00(+0.00%)
Dec 07, 2020	24.46	24.50	24.30	24.49	68,350	-0.02(-0.08%)
Dec 04, 2020	24.41	24.51	24.38	24.51	33,307	+0.15(+0.62%)
Dec 03, 2020	24.23	24.47	24.23	24.36	121,195	+0.11(+0.45%)
Dec 02, 2020	24.27	24.28	24.14	24.25	38,610	-0.04(-0.16%)
Dec 01, 2020	24.35	24.44	24.25	24.29	77,270	+0.17(+0.70%)
Nov 30, 2020	24.44	24.44	24.10	24.12	66,845	-0.38(-1.55%)
Nov 27, 2020	24.49	24.57	24.46	24.50	42,087	+0.05(+0.20%)
Nov 26, 2020	24.42	24.48	24.40	24.45	23,539	+0.00(+0.00%)
Nov 25, 2020	24.47	24.49	24.29	24.45	55,576	-0.05(-0.20%)
Nov 24, 2020	24.26	24.54	24.24	24.50	58,801	+0.37(+1.53%)
Nov 23, 2020	24.04	24.20	24.04	24.13	78,448	+0.18(+0.75%)
Nov 20, 2020	23.82	23.96	23.72	23.95	25,704	+0.11(+0.46%)
Nov 19, 2020	23.77	23.84	23.68	23.84	27,534	+0.00(+0.00%)
Nov 18, 2020	23.83	23.92	23.80	23.84	82,548	+0.04(+0.17%)
Nov 17, 2020	23.52	23.81	23.50	23.80	67,028	+0.16(+0.68%)
Nov 16, 2020	23.55	23.65	23.47	23.64	78,177	+0.36(+1.55%)
Nov 13, 2020	23.27	23.42	23.27	23.28	31,745	+0.07(+0.30%)
Nov 12, 2020	23.45	23.45	23.12	23.21	57,023	-0.30(-1.28%)
Nov 11, 2020	23.52	23.55	23.46	23.51	68,434	+0.11(+0.47%)
Nov 10, 2020	23.04	23.42	23.04	23.40	83,843	+0.45(+1.96%)
Nov 09, 2020	22.85	23.11	22.81	22.95	131,281	+0.77(+3.47%)
Nov 06, 2020	22.37	22.38	22.10	22.18	65,490	-0.10(-0.45%)
Nov 05, 2020	22.40	22.50	22.27	22.28	187,866	+0.11(+0.50%)
Nov 04, 2020	22.18	22.30	22.00	22.17	62,304	+0.12(+0.54%)
Nov 03, 2020	21.90	22.13	21.90	22.05	107,327	+0.34(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.