Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	41.30	41.31	40.69	40.97	2,595,318	-0.39(-0.94%)
Oct 28, 2021	41.00	41.43	40.85	41.36	1,468,011	+0.33(+0.80%)
Oct 27, 2021	41.29	41.58	41.03	41.03	1,041,150	-0.57(-1.37%)
Oct 26, 2021	41.95		41.57	41.60	2,110,023	-0.28(-0.67%)
Oct 25, 2021	41.67	42.07	41.26	41.88	1,769,196	+0.24(+0.58%)
Oct 22, 2021	41.80	41.88	41.40	41.64	1,894,953	-0.24(-0.57%)
Oct 21, 2021	42.21	42.37	41.86	41.88	1,037,241	-0.45(-1.06%)
Oct 20, 2021	41.96	42.38	41.70	42.33	2,461,247	+0.26(+0.62%)
Oct 19, 2021	42.24	42.42	41.99	42.07	1,136,195	-0.08(-0.19%)
Oct 18, 2021	42.74	42.90	41.91	42.15	1,435,916	-0.44(-1.03%)
Oct 15, 2021	42.61	42.96	42.52	42.59	2,281,784	+0.19(+0.45%)
Oct 14, 2021	42.00	42.51	41.98	42.40	1,362,214	+0.49(+1.17%)
Oct 13, 2021	41.26	41.91	40.98	41.91	5,663,121	+0.62(+1.50%)
Oct 12, 2021	41.00	41.48	41.00	41.29	5,346,085	+0.23(+0.56%)
Oct 08, 2021		41.06	41.06	41.06	0	+0.70(+1.73%)
Oct 07, 2021	40.05	40.50	39.95	40.36	1,039,744	+0.42(+1.05%)
Oct 06, 2021	39.93	40.06	39.56	39.94	2,079,665	-0.25(-0.62%)
Oct 05, 2021	40.95	41.01	39.87	40.19	1,668,917	-0.45(-1.11%)
Oct 04, 2021	40.65	41.36	40.46	40.64	1,815,723	+0.15(+0.37%)
Oct 01, 2021	40.15	40.65	39.98	40.49	1,076,286	+0.34(+0.85%)
Sep 30, 2021	39.83	40.26	39.62	40.15	1,651,876	+0.36(+0.90%)
Sep 29, 2021	40.16	40.27	39.75	39.79	1,729,702	-0.38(-0.95%)
Sep 28, 2021	40.50	40.55	39.99	40.17	1,173,151	-0.15(-0.37%)
Sep 27, 2021	39.99	40.60	39.91	40.32	1,087,924	+0.53(+1.33%)
Sep 24, 2021	39.60	39.88	39.56	39.79	1,395,841	-0.01(-0.03%)
Sep 23, 2021	39.79	40.12	39.73	39.80	1,768,775	-0.30(-0.75%)
Sep 22, 2021	40.33	40.44	40.06	40.10	2,956,876	+0.33(+0.83%)
Sep 21, 2021	39.71	40.07	39.68	39.77	1,227,139	+0.34(+0.86%)
Sep 20, 2021	39.60	39.68	39.08	39.43	1,788,864	-0.65(-1.62%)
Sep 17, 2021	40.12	40.42	39.91	40.08	4,232,295	-0.29(-0.72%)
Sep 16, 2021	40.33	40.44	39.91	40.37	996,587	+0.03(+0.07%)
Sep 15, 2021	39.79	40.45	39.67	40.34	2,210,070	+0.76(+1.92%)
Sep 14, 2021	39.81	39.85	39.44	39.58	1,102,470	+0.06(+0.15%)
Sep 13, 2021	39.20	39.85	39.05	39.52	2,878,107	+0.66(+1.70%)
Sep 10, 2021	39.18	39.18	38.82	38.86	911,494	-0.07(-0.18%)
Sep 09, 2021	39.34	39.35	38.81	38.93	1,164,196	-0.47(-1.19%)
Sep 08, 2021	39.30	39.95	39.28	39.40	2,407,662	+0.39(+1.00%)
Sep 07, 2021	38.87	39.41	38.85	39.01	1,264,428	+0.05(+0.13%)
Sep 03, 2021		38.96	38.96	38.96	0	-0.19(-0.49%)
Sep 02, 2021	38.78	39.26	38.74	39.15	841,810	+0.64(+1.66%)
Sep 01, 2021	38.13	38.79	38.13	38.51	1,259,680	+0.06(+0.16%)
Aug 31, 2021	38.97	38.97	38.39	38.45	2,449,772	-0.64(-1.64%)
Aug 30, 2021	39.23	39.34	39.00	39.09	2,430,997	-0.14(-0.36%)
Aug 27, 2021	38.79	39.58	38.76	39.23	975,292	+0.61(+1.58%)
Aug 26, 2021	39.07	39.13	38.60	38.62	1,377,464	-0.50(-1.28%)
Aug 25, 2021	39.32	39.48	39.00	39.12	2,874,732	-0.06(-0.15%)
Aug 24, 2021	39.08	39.38	38.85	39.18	880,960	+0.11(+0.28%)
Aug 23, 2021	38.90	39.09	38.69	39.07	1,119,612	+0.58(+1.51%)
Aug 20, 2021	38.52	38.71	38.33	38.49	1,166,416	-0.04(-0.10%)
Aug 19, 2021	38.70	38.79	37.96	38.53	1,676,229	-0.41(-1.05%)
Aug 18, 2021	40.00	40.00	38.94	38.94	1,704,018	-1.00(-2.50%)
Aug 17, 2021	40.30	40.46	39.68	39.94	1,361,759	-0.32(-0.79%)
Aug 16, 2021	40.40	40.46	40.04	40.26	1,172,994	-0.23(-0.57%)
Aug 13, 2021	40.59	40.82	40.33	40.49	795,118	+0.00(+0.00%)
Aug 12, 2021	40.68	40.80	40.16	40.49	995,542	-0.09(-0.22%)
Aug 11, 2021	40.44	40.75	40.31	40.58	837,315	+0.25(+0.62%)
Aug 10, 2021	39.95	40.41	39.95	40.33	1,750,670	+0.49(+1.23%)
Aug 09, 2021	40.03	40.08	39.69	39.84	1,315,712	-0.40(-0.99%)
Aug 06, 2021	40.69	41.00	39.91	40.24	1,577,903	-0.48(-1.18%)
Aug 05, 2021	41.09	41.27	40.63	40.72	690,608	-0.18(-0.44%)
Aug 04, 2021	40.79	41.56	40.79	40.90	1,709,907	-0.26(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.