Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	21.67	21.80	21.53	21.75	601,962	-0.08(-0.37%)
Jan 28, 2021	21.60	21.93	21.60	21.83	581,209	+0.19(+0.88%)
Jan 27, 2021	21.54	21.94	21.50	21.64	1,088,225	-0.10(-0.46%)
Jan 26, 2021	21.63	21.83	21.61	21.74	445,107	+0.09(+0.42%)
Jan 25, 2021	21.55	21.90	21.50	21.65	416,780	-0.06(-0.28%)
Jan 22, 2021	21.39	21.79	21.39	21.71	1,279,306	+0.18(+0.84%)
Jan 21, 2021	21.93	21.95	21.52	21.53	589,510	-0.47(-2.14%)
Jan 20, 2021	21.73	22.30	21.73	22.00	1,177,963	+0.11(+0.50%)
Jan 19, 2021	21.58	22.26	21.58	21.89	1,595,391	+0.23(+1.06%)
Jan 18, 2021	21.73	21.90	21.36	21.66	414,279	-0.28(-1.28%)
Jan 15, 2021	21.60	21.98	21.55	21.94	1,171,481	+0.28(+1.29%)
Jan 14, 2021	21.51	21.79	21.50	21.66	956,334	+0.06(+0.28%)
Jan 13, 2021	21.36	21.61	21.33	21.60	858,507	+0.18(+0.84%)
Jan 12, 2021	21.40	21.47	21.34	21.42	716,440	+0.03(+0.14%)
Jan 11, 2021	21.41	21.74	21.37	21.39	2,047,768	-0.09(-0.42%)
Jan 08, 2021	21.25	21.51	21.25	21.48	1,057,583	+0.10(+0.47%)
Jan 07, 2021	21.54	21.72	21.37	21.38	1,374,133	-0.23(-1.06%)
Jan 06, 2021	21.38	21.67	21.38	21.61	2,048,391	+0.12(+0.56%)
Jan 05, 2021	21.40	21.66	21.11	21.49	2,432,533	-0.31(-1.42%)
Jan 04, 2021	21.60	21.80	21.29	21.80	8,348,034	+3.39(+18.41%)
Dec 31, 2020		18.41	18.41	18.41	0	-0.27(-1.45%)
Dec 30, 2020	18.83	19.09	18.66	18.68	332,278	-0.06(-0.32%)
Dec 29, 2020	19.11	19.35	18.65	18.74	765,510	-0.53(-2.75%)
Dec 24, 2020		19.27	19.27	19.27	0	+0.09(+0.47%)
Dec 23, 2020	18.60	19.32	18.60	19.18	477,530	+0.48(+2.57%)
Dec 22, 2020	18.78	18.92	18.55	18.70	571,707	+0.04(+0.21%)
Dec 21, 2020	18.95	19.01	18.64	18.66	703,648	-0.49(-2.56%)
Dec 18, 2020	19.90	19.94	19.11	19.15	2,167,353	-0.66(-3.33%)
Dec 17, 2020	19.97	20.00	19.67	19.81	501,127	-0.04(-0.20%)
Dec 16, 2020	20.02	20.22	19.82	19.85	401,192	-0.23(-1.15%)
Dec 15, 2020	19.78	20.12	19.72	20.08	408,658	+0.31(+1.57%)
Dec 14, 2020	20.00	20.15	19.58	19.77	608,833	-0.04(-0.20%)
Dec 11, 2020	19.66	19.99	19.57	19.81	514,480	-0.03(-0.15%)
Dec 10, 2020	19.61	19.89	19.51	19.84	428,045	+0.08(+0.40%)
Dec 09, 2020	19.23	19.83	19.10	19.76	1,170,537	+0.54(+2.81%)
Dec 08, 2020	18.87	19.30	18.86	19.22	681,839	+0.19(+1.00%)
Dec 07, 2020	19.52	19.57	19.00	19.03	812,957	-0.66(-3.35%)
Dec 04, 2020	19.52	19.98	19.50	19.69	1,121,350	+0.14(+0.72%)
Dec 03, 2020	19.61	19.81	19.45	19.55	720,124	-0.04(-0.20%)
Dec 02, 2020	19.71	19.80	19.41	19.59	655,528	-0.19(-0.96%)
Dec 01, 2020	20.20	20.27	19.73	19.78	635,344	+0.01(+0.05%)
Nov 30, 2020	21.00	21.00	19.68	19.77	1,111,869	-1.19(-5.68%)
Nov 27, 2020	21.11	21.28	20.88	20.96	600,588	-0.74(-3.41%)
Nov 26, 2020	21.54	21.87	21.47	21.70	403,743	+0.17(+0.79%)
Nov 25, 2020	21.50	21.62	21.14	21.53	667,020	+0.03(+0.14%)
Nov 24, 2020	21.34	21.84	21.23	21.50	848,015	+0.58(+2.77%)
Nov 23, 2020	21.04	21.31	20.59	20.92	1,405,004	+0.31(+1.50%)
Nov 20, 2020	21.00	21.00	20.53	20.61	777,118	-0.58(-2.74%)
Nov 19, 2020	21.34	21.41	21.02	21.19	1,031,342	-0.33(-1.53%)
Nov 18, 2020	21.64	22.10	21.42	21.52	1,737,232	+0.06(+0.28%)
Nov 17, 2020	20.50	21.56	20.24	21.46	2,026,135	+0.81(+3.92%)
Nov 16, 2020	20.52	20.76	20.06	20.65	873,611	+0.59(+2.94%)
Nov 13, 2020	19.57	20.12	19.57	20.06	785,375	+0.49(+2.50%)
Nov 12, 2020	19.89	19.90	19.26	19.57	590,935	-0.28(-1.41%)
Nov 11, 2020	19.75	19.87	19.54	19.85	552,275	+0.08(+0.40%)
Nov 10, 2020	19.48	19.86	19.44	19.77	979,052	+0.31(+1.59%)
Nov 09, 2020	19.36	19.82	18.48	19.46	2,017,938	+1.08(+5.88%)
Nov 06, 2020	19.11	19.40	18.19	18.38	1,514,640	-0.85(-4.42%)
Nov 05, 2020	19.30	19.64	19.22	19.23	1,376,757	+0.09(+0.47%)
Nov 04, 2020	19.11	19.42	18.73	19.14	842,624	+0.10(+0.53%)
Nov 03, 2020	18.47	19.20	18.35	19.04	1,351,988	+0.60(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.