Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	471.00	473.03	461.64	463.92	66,954	-8.47(-1.79%)
Jan 28, 2021	494.22	496.99	471.21	472.39	65,281	-25.38(-5.10%)
Jan 27, 2021	482.68	499.31	481.01	497.77	76,984	+8.83(+1.81%)
Jan 26, 2021	478.78	489.00	477.87	488.94	66,933	+15.93(+3.37%)
Jan 25, 2021	452.00	473.07	451.00	473.01	102,333	+21.48(+4.76%)
Jan 22, 2021	466.40	466.40	440.75	451.53	352,354	-16.20(-3.46%)
Jan 21, 2021	468.01	475.03	464.44	467.73	297,376	-0.50(-0.11%)
Jan 20, 2021	472.93	476.00	461.98	468.23	408,664	-16.65(-3.43%)
Jan 19, 2021	493.80	495.50	484.33	484.88	319,947	-4.86(-0.99%)
Jan 18, 2021	488.01	492.84	488.01	489.74	28,339	+1.90(+0.39%)
Jan 15, 2021	476.71	497.00	476.71	487.84	285,468	+9.88(+2.07%)
Jan 14, 2021	473.67	478.21	473.67	477.96	317,316	+5.47(+1.16%)
Jan 13, 2021	474.93	474.93	464.15	472.49	352,519	-2.22(-0.47%)
Jan 12, 2021	472.15	477.18	468.22	474.71	276,640	+3.40(+0.72%)
Jan 11, 2021	465.89	474.46	459.29	471.31	238,271	+5.80(+1.25%)
Jan 08, 2021	458.84	466.70	458.21	465.51	104,772	+6.72(+1.46%)
Jan 07, 2021	451.33	462.66	451.33	458.79	247,140	+8.02(+1.78%)
Jan 06, 2021	442.43	455.00	442.11	450.77	130,247	+8.76(+1.98%)
Jan 05, 2021	433.96	444.02	433.96	442.01	71,730	+7.49(+1.72%)
Jan 04, 2021	434.29	438.00	427.49	434.52	56,631	+0.67(+0.15%)
Dec 31, 2020		433.85	433.85	433.85	0	-2.13(-0.49%)
Dec 30, 2020	429.01	436.94	429.01	435.98	74,979	+8.28(+1.94%)
Dec 29, 2020	429.94	433.00	424.37	427.70	67,320	-1.80(-0.42%)
Dec 24, 2020		429.50	429.50	429.50	0	+0.65(+0.15%)
Dec 23, 2020	430.39	435.61	428.84	428.85	26,345	-0.56(-0.13%)
Dec 22, 2020	431.00	438.97	428.80	429.41	74,932	-0.32(-0.07%)
Dec 21, 2020	430.21	432.69	421.32	429.73	163,104	-0.48(-0.11%)
Dec 18, 2020	431.73	432.79	429.00	430.21	136,316	-2.13(-0.49%)
Dec 17, 2020	437.64	438.42	431.03	432.34	75,897	-5.80(-1.32%)
Dec 16, 2020	437.24	441.54	434.14	438.14	77,981	+0.85(+0.19%)
Dec 15, 2020	450.71	450.71	435.70	437.29	89,963	-10.73(-2.39%)
Dec 14, 2020	455.00	456.54	447.19	448.02	131,212	-3.61(-0.80%)
Dec 11, 2020	445.13	455.00	445.13	451.63	62,266	+1.56(+0.35%)
Dec 10, 2020	452.35	452.35	444.17	450.07	80,800	-4.32(-0.95%)
Dec 09, 2020	458.46	461.67	452.84	454.39	56,985	-2.43(-0.53%)
Dec 08, 2020	459.94	459.94	455.66	456.82	56,448	+0.12(+0.03%)
Dec 07, 2020	465.01	465.01	454.00	456.70	63,641	-5.27(-1.14%)
Dec 04, 2020	453.44	465.00	450.10	461.97	76,058	+9.12(+2.01%)
Dec 03, 2020	448.07	455.31	446.23	452.85	54,830	+5.14(+1.15%)
Dec 02, 2020	448.10	450.00	444.38	447.71	96,183	+0.39(+0.09%)
Dec 01, 2020	448.54	453.21	446.33	447.32	98,484	+1.92(+0.43%)
Nov 30, 2020	445.20	448.46	443.92	445.40	337,149	+0.20(+0.04%)
Nov 27, 2020	444.41	448.37	444.14	445.20	68,413	-0.40(-0.09%)
Nov 26, 2020	447.11	447.55	443.58	445.60	43,149	-0.52(-0.12%)
Nov 25, 2020	445.42	449.19	443.51	446.12	76,724	-2.02(-0.45%)
Nov 24, 2020	447.61	450.61	443.84	448.14	134,755	+3.15(+0.71%)
Nov 23, 2020	450.00	451.20	443.79	444.99	84,524	-4.02(-0.90%)
Nov 20, 2020	437.04	449.46	432.76	449.01	103,315	+10.31(+2.35%)
Nov 19, 2020	439.94	443.18	432.96	438.70	80,014	-4.48(-1.01%)
Nov 18, 2020	447.55	449.29	442.00	443.18	94,721	-4.18(-0.93%)
Nov 17, 2020	436.12	448.37	433.03	447.36	96,233	+7.80(+1.77%)
Nov 16, 2020	425.18	441.34	422.09	439.56	97,545	+23.07(+5.54%)
Nov 13, 2020	418.16	421.00	413.00	416.49	84,310	-1.63(-0.39%)
Nov 12, 2020	424.52	424.52	413.49	418.12	91,208	-1.60(-0.38%)
Nov 11, 2020	413.01	421.70	410.38	419.72	130,869	+6.58(+1.59%)
Nov 10, 2020	397.89	413.89	395.37	413.14	96,056	+13.57(+3.40%)
Nov 09, 2020	398.30	404.61	393.55	399.57	109,973	+17.16(+4.49%)
Nov 06, 2020	382.87	388.02	379.50	382.41	113,859	-1.30(-0.34%)
Nov 05, 2020	386.58	396.00	379.00	383.71	58,226	-0.96(-0.25%)
Nov 04, 2020	391.75	394.62	384.11	384.67	51,819	-4.58(-1.18%)
Nov 03, 2020	379.96	393.81	378.18	389.25	134,326	+15.71(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.