Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.5300	0.5500	0.5200	0.5400	899,864	+0.04(+8.00%)
May 28, 2021	0.4950	0.5100	0.4700	0.5000	621,820	+0.02(+4.17%)
May 27, 2021	0.5100	0.5200	0.4800	0.4800	741,454	-0.02(-3.03%)
May 26, 2021	0.5300	0.5500	0.4950	0.4950	1,079,878	-0.03(-4.81%)
May 25, 2021	0.5000	0.5500	0.4900	0.5200	1,604,353	+0.06(+13.04%)
May 21, 2021		0.4600	0.4600	0.4600	0	+0.01(+2.22%)
May 20, 2021	0.4500	0.4500	0.4450	0.4500	846,625	+0.00(+0.00%)
May 19, 2021	0.4550	0.4550	0.4400	0.4500	788,782	-0.01(-1.10%)
May 18, 2021	0.4650	0.4650	0.4550	0.4550	626,142	-0.01(-2.15%)
May 17, 2021	0.4600	0.4700	0.4500	0.4650	654,664	+0.00(+0.00%)
May 14, 2021	0.4650	0.4700	0.4550	0.4650	480,964	+0.01(+1.09%)
May 13, 2021	0.4450	0.4800	0.4450	0.4600	783,437	+0.02(+3.37%)
May 12, 2021	0.4600	0.4600	0.4450	0.4450	355,142	-0.02(-3.26%)
May 11, 2021	0.4600	0.4800	0.4350	0.4600	889,608	+0.00(+0.00%)
May 10, 2021	0.4800	0.5300	0.4600	0.4600	1,510,691	-0.01(-3.16%)
May 07, 2021	0.4600	0.4850	0.4550	0.4750	640,905	+0.02(+4.40%)
May 06, 2021	0.4550	0.4750	0.4450	0.4550	1,010,201	+0.00(+0.00%)
May 05, 2021	0.4350	0.4700	0.4350	0.4550	983,562	+0.02(+3.41%)
May 04, 2021	0.4650	0.4650	0.4400	0.4400	1,217,833	-0.03(-5.38%)
May 03, 2021	0.4700	0.4950	0.4500	0.4650	1,335,600	+0.01(+1.09%)
Apr 30, 2021	0.4550	0.4800	0.4400	0.4600	977,493	+0.02(+4.55%)
Apr 29, 2021	0.4100	0.4400	0.4100	0.4400	1,828,155	+0.03(+7.32%)
Apr 28, 2021	0.3750	0.4300	0.3750	0.4100	2,380,142	+0.01(+3.80%)
Apr 27, 2021	0.3700	0.3950	0.3700	0.3950	473,511	+0.03(+8.22%)
Apr 26, 2021	0.3800	0.3850	0.3650	0.3650	559,739	-0.01(-2.67%)
Apr 23, 2021	0.3950	0.3950	0.3750	0.3750	416,403	-0.02(-3.85%)
Apr 22, 2021	0.4200	0.4200	0.3800	0.3900	833,460	-0.02(-6.02%)
Apr 21, 2021	0.3900	0.4650	0.3900	0.4150	1,855,941	+0.02(+6.41%)
Apr 20, 2021	0.3700	0.3900	0.3650	0.3900	914,600	+0.02(+4.00%)
Apr 19, 2021	0.3800	0.3900	0.3750	0.3750	495,224	+0.01(+2.74%)
Apr 16, 2021	0.3550	0.3650	0.3500	0.3650	354,800	+0.01(+1.39%)
Apr 15, 2021	0.3550	0.3700	0.3550	0.3600	394,085	+0.00(+0.00%)
Apr 14, 2021	0.3600	0.3700	0.3600	0.3600	413,601	-0.01(-2.70%)
Apr 13, 2021	0.3850	0.3850	0.3700	0.3700	339,665	-0.01(-2.63%)
Apr 12, 2021	0.3850	0.3900	0.3750	0.3800	284,777	+0.01(+1.33%)
Apr 09, 2021	0.3800	0.3850	0.3700	0.3750	413,200	+0.00(+0.00%)
Apr 08, 2021	0.3800	0.3850	0.3650	0.3750	591,062	-0.01(-1.32%)
Apr 07, 2021	0.3850	0.3900	0.3750	0.3800	427,150	+0.00(+0.00%)
Apr 06, 2021	0.3900	0.3900	0.3800	0.3800	519,256	+0.01(+2.70%)
Apr 05, 2021	0.3850	0.3900	0.3650	0.3700	249,911	-0.01(-1.33%)
Apr 01, 2021		0.3750	0.3750	0.3750	0	-0.01(-1.32%)
Mar 31, 2021	0.3550	0.3800	0.3550	0.3800	280,417	+0.02(+5.56%)
Mar 30, 2021	0.3800	0.3900	0.3350	0.3600	778,953	-0.03(-6.49%)
Mar 29, 2021	0.3850	0.3900	0.3800	0.3850	193,654	+0.01(+1.32%)
Mar 26, 2021	0.3700	0.4300	0.3700	0.3800	657,461	+0.01(+2.70%)
Mar 25, 2021	0.3850	0.3850	0.3550	0.3700	898,225	-0.02(-3.90%)
Mar 24, 2021	0.3900	0.3900	0.3700	0.3850	495,852	+0.02(+4.05%)
Mar 23, 2021	0.4350	0.4400	0.3500	0.3700	1,130,441	-0.08(-16.85%)
Mar 22, 2021	0.4050	0.4500	0.4000	0.4450	2,094,131	+0.04(+9.88%)
Mar 19, 2021	0.3500	0.4050	0.3450	0.4050	1,974,124	+0.02(+3.85%)
Mar 18, 2021	0.3400	0.4400	0.3400	0.3900	1,567,126	+0.05(+14.71%)
Mar 17, 2021	0.3200	0.3400	0.3100	0.3400	1,491,967	+0.03(+7.94%)
Mar 16, 2021	0.3050	0.3200	0.2800	0.3150	863,563	+0.02(+5.00%)
Mar 15, 2021	0.3000	0.3400	0.2950	0.3000	2,032,035	+0.01(+1.69%)
Mar 12, 2021	0.2300	0.2950	0.2300	0.2950	3,013,150	+0.09(+43.90%)
Mar 11, 2021	0.2200	0.2200	0.2050	0.2050	382,000	-0.01(-4.65%)
Mar 10, 2021	0.2100	0.2150	0.2100	0.2150	387,800	+0.01(+2.38%)
Mar 09, 2021	0.2000	0.2150	0.2000	0.2100	255,769	+0.01(+7.69%)
Mar 08, 2021	0.1850	0.2000	0.1850	0.1950	262,600	+0.01(+5.41%)
Mar 05, 2021	0.2000	0.2000	0.1850	0.1850	725,915	-0.01(-5.13%)
Mar 04, 2021	0.2200	0.2200	0.1950	0.1950	520,462	-0.01(-7.14%)
Mar 03, 2021	0.2150	0.2150	0.2000	0.2100	200,371	+0.00(+0.00%)
Mar 02, 2021	0.2100	0.2100	0.2050	0.2100	331,900	+0.01(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.