Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Dec 30, 2021	0.0750	0.0850	0.0750	0.0800	153,666	+0.01(+6.67%)
Dec 29, 2021	0.0700	0.0750	0.0700	0.0750	15,133	+0.00(+7.14%)
Dec 24, 2021		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Dec 23, 2021	0.0700	0.0700	0.0700	0.0700	71,300	-0.00(-6.67%)
Dec 22, 2021	0.0750	0.0750	0.0750	0.0750	13,333	+0.00(+0.00%)
Dec 17, 2021		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Dec 16, 2021	0.0700	0.0700	0.0700	0.0700	29,000	+0.00(+0.00%)
Dec 15, 2021	0.0700	0.0700	0.0650	0.0700	111,033	+0.00(+0.00%)
Dec 14, 2021	0.0750	0.0800	0.0700	0.0700	232,500	-0.00(-6.67%)
Dec 13, 2021	0.0700	0.0750	0.0700	0.0750	204,511	+0.00(+7.14%)
Dec 10, 2021	0.0700	0.0700	0.0700	0.0700	100,668	-0.00(-6.67%)
Dec 09, 2021	0.0750	0.0950	0.0750	0.0750	1,571,083	+0.00(+7.14%)
Dec 08, 2021	0.0800	0.0800	0.0700	0.0700	242,250	-0.00(-6.67%)
Dec 07, 2021	0.0750	0.0750	0.0750	0.0750	12,700	-0.01(-6.25%)
Dec 06, 2021	0.0800	0.0800	0.0800	0.0800	5,000	+0.00(+0.00%)
Dec 03, 2021	0.0800	0.0850	0.0800	0.0800	145,000	+0.01(+14.29%)
Dec 02, 2021	0.0750	0.0750	0.0700	0.0700	18,000	-0.00(-6.67%)
Dec 01, 2021	0.0800	0.0800	0.0750	0.0750	82,050	-0.01(-6.25%)
Nov 30, 2021	0.0950	0.0950	0.0850	0.0800	643,600	-0.01(-15.79%)
Nov 26, 2021		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Nov 24, 2021		0.1000	0.1000	0.1000	0	-0.00(-4.76%)
Nov 23, 2021	0.1000	0.1050	0.1000	0.1050	74,400	+0.00(+5.00%)
Nov 22, 2021	0.1000	0.1000	0.1000	0.1000	40,000	+0.00(+0.00%)
Nov 19, 2021	0.1000	0.1000	0.1000	0.1000	126,000	+0.00(+0.00%)
Nov 18, 2021	0.1000	0.1000	0.1000	0.1000	70,500	+0.00(+0.00%)
Nov 17, 2021	0.1050	0.1050	0.1000	0.1000	4,200	-0.00(-4.76%)
Nov 16, 2021	0.1050	0.1050	0.1050	0.1050	188,582	-0.01(-4.55%)
Nov 15, 2021	0.1200	0.1200	0.1100	0.1100	377,401	-0.02(-15.38%)
Nov 12, 2021	0.1150	0.1300	0.1150	0.1300	341,600	+0.01(+4.00%)
Nov 11, 2021	0.1300	0.1300	0.1200	0.1250	78,300	+0.01(+4.17%)
Nov 09, 2021	0.1150	0.1200	0.1150	0.1200	83,000	+0.00(+0.00%)
Nov 08, 2021	0.1100	0.1250	0.1100	0.1200	164,670	+0.00(+0.00%)
Nov 05, 2021	0.1100	0.1200	0.1100	0.1200	71,585	+0.00(+0.00%)
Nov 04, 2021	0.1150	0.1200	0.1150	0.1200	63,000	-0.01(-4.00%)
Nov 03, 2021	0.0950	0.1250	0.0950	0.1250	405,000	+0.02(+25.00%)
Nov 02, 2021	0.1000	0.1000	0.1000	0.1000	10,000	+0.00(+0.00%)
Nov 01, 2021	0.1000	0.1000	0.1000	0.1000	81,000	+0.00(+0.00%)
Oct 29, 2021	0.1000	0.1000	0.1000	0.1000	203,490	-0.00(-4.76%)
Oct 28, 2021	0.1050	0.1050	0.1050	0.1050	65,000	+0.00(+0.00%)
Oct 27, 2021	0.1050	0.1050	0.1050	0.1050	65,000	+0.00(+0.00%)
Oct 26, 2021	0.1050			0.1050	175,100	-0.01(-4.55%)
Oct 25, 2021	0.1100	0.1100	0.1000	0.1100	1,276,300	+0.00(+0.00%)
Oct 22, 2021	0.1100	0.1150	0.1100	0.1100	319,457	-0.01(-4.35%)
Oct 21, 2021	0.1050	0.1200	0.1050	0.1150	467,400	+0.01(+4.55%)
Oct 20, 2021	0.1150	0.1150	0.1050	0.1100	287,700	-0.01(-12.00%)
Oct 19, 2021	0.1250	0.1250	0.1200	0.1250	163,000	-0.01(-7.41%)
Oct 18, 2021	0.1400	0.1400	0.1300	0.1350	127,400	-0.01(-3.57%)
Oct 15, 2021	0.1400	0.1550	0.1400	0.1400	442,000	+0.00(+0.00%)
Oct 14, 2021	0.1400	0.1400	0.1400	0.1400	64,000	+0.00(+0.00%)
Oct 13, 2021	0.1400	0.1500	0.1400	0.1400	255,370	+0.01(+7.69%)
Oct 12, 2021	0.1350	0.1350	0.1300	0.1300	19,500	-0.01(-3.70%)
Oct 08, 2021		0.1350	0.1350	0.1350	0	+0.02(+12.50%)
Oct 07, 2021	0.1150	0.1200	0.1150	0.1200	280,500	+0.00(+0.00%)
Oct 06, 2021	0.1350	0.1350	0.1150	0.1200	727,300	-0.01(-7.69%)
Oct 05, 2021	0.1300	0.1500	0.1300	0.1300	1,281,000	+0.01(+4.00%)
Oct 04, 2021	0.1300	0.1300	0.1150	0.1250	117,000	-0.01(-7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.