Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Eagle Resources Inc (TSV: GER )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 10:51 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0500 0.0500 0.0500 0.0500 385,999 -0.00(-9.09%)
Mar 29, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Mar 26, 2021 0.0500 0.0500 0.0500 0.0500 498,500 -0.00(-9.09%)
Mar 25, 2021 0.0580 0.0580 0.0500 0.0550 496,500 -0.00(-8.33%)
Mar 24, 2021 0.0600 0.0650 0.0550 0.0600 290,000 +0.00(+0.00%)
Mar 23, 2021 0.0650 0.0650 0.0600 0.0600 263,500 +0.00(+0.00%)
Mar 22, 2021 0.0600 0.0600 0.0600 0.0600 41,000 +0.00(+0.00%)
Mar 19, 2021 0.0600 0.0600 0.0600 0.0600 21,666 -0.01(-7.69%)
Mar 18, 2021 0.0600 0.0650 0.0600 0.0650 120,785 +0.01(+8.33%)
Mar 17, 2021 0.0650 0.0650 0.0600 0.0600 61,000 +0.00(+0.00%)
Mar 16, 2021 0.0600 0.0600 0.0600 0.0600 15,000 -0.01(-7.69%)
Mar 15, 2021 0.0600 0.0650 0.0600 0.0650 35,000 +0.00(+0.00%)
Mar 12, 2021 0.0650 0.0650 0.0650 0.0650 25,000 +0.01(+8.33%)
Mar 11, 2021 0.0600 0.0600 0.0600 0.0600 40,000 +0.00(+0.00%)
Mar 10, 2021 0.0600 0.0600 0.0600 0.0600 38,000 +0.00(+9.09%)
Mar 09, 2021 0.0550 0.0550 0.0550 0.0550 5,000 -0.00(-8.33%)
Mar 08, 2021 0.0600 0.0600 0.0600 0.0600 19,000 +0.00(+0.00%)
Mar 05, 2021 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
Mar 04, 2021 0.0650 0.0650 0.0600 0.0600 426,500 -0.01(-7.69%)
Mar 03, 2021 0.0650 0.0650 0.0650 0.0650 80,000 -0.01(-7.14%)
Mar 02, 2021 0.0700 0.0700 0.0700 0.0700 2,500 +0.01(+7.69%)
Mar 01, 2021 0.0650 0.0700 0.0650 0.0650 174,000 +0.00(+0.00%)
Feb 26, 2021 0.0650 0.0650 0.0650 0.0650 78,000 +0.00(+0.00%)
Feb 25, 2021 0.0700 0.0700 0.0650 0.0650 20,000 +0.00(+0.00%)
Feb 24, 2021 0.0650 0.0650 0.0650 0.0650 60,000 +0.00(+0.00%)
Feb 23, 2021 0.0650 0.0650 0.0650 0.0650 103,000 +0.00(+0.00%)
Feb 22, 2021 0.0650 0.0650 0.0650 0.0650 132,050 +0.00(+0.00%)
Feb 19, 2021 0.0650 0.0650 0.0650 0.0650 29,560 -0.01(-7.14%)
Feb 18, 2021 0.0700 0.0700 0.0700 0.0700 72,000 +0.00(+0.00%)
Feb 17, 2021 0.0700 0.0700 0.0700 0.0700 121,000 +0.01(+7.69%)
Feb 16, 2021 0.0650 0.0700 0.0650 0.0650 96,800 +0.00(+0.00%)
Feb 12, 2021 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Feb 11, 2021 0.0700 0.0700 0.0700 0.0700 32,250 +0.01(+7.69%)
Feb 10, 2021 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Feb 09, 2021 0.0650 0.0650 0.0650 0.0650 8,000 -0.01(-7.14%)
Feb 08, 2021 0.0650 0.0700 0.0650 0.0700 108,700 +0.01(+7.69%)
Feb 05, 2021 0.0650 0.0650 0.0650 0.0650 68,758 +0.00(+0.00%)
Feb 04, 2021 0.0650 0.0650 0.0650 0.0650 29,000 -0.01(-7.14%)
Feb 03, 2021 0.0700 0.0700 0.0700 0.0700 91,006 +0.00(+0.00%)
Feb 02, 2021 0.0750 0.0800 0.0700 0.0700 550,555 +0.01(+7.69%)
Feb 01, 2021 0.0600 0.0650 0.0550 0.0650 569,200 +0.01(+8.33%)
Jan 29, 2021 0.0650 0.0650 0.0600 0.0600 90,249 +0.00(+0.00%)
Jan 28, 2021 0.0650 0.0650 0.0600 0.0600 563,010 -0.01(-14.29%)
Jan 27, 2021 0.0700 0.0700 0.0700 0.0700 2,530 +0.01(+7.69%)
Jan 25, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 22, 2021 0.0650 0.0650 0.0650 0.0650 311,000 -0.01(-7.14%)
Jan 20, 2021 0.0700 0.0700 0.0700 0.0700 20,000 +0.01(+7.69%)
Jan 19, 2021 0.0650 0.0650 0.0650 0.0650 4,500 +0.00(+0.00%)
Jan 18, 2021 0.0650 0.0650 0.0650 0.0650 11,500 +0.00(+0.00%)
Jan 15, 2021 0.0650 0.0650 0.0650 0.0650 126,000 -0.01(-7.14%)
Jan 14, 2021 0.0650 0.0700 0.0600 0.0700 30,616 +0.01(+7.69%)
Jan 13, 2021 0.0650 0.0650 0.0650 0.0650 198,600 +0.00(+0.00%)
Jan 12, 2021 0.0650 0.0650 0.0650 0.0650 16,000 +0.00(+0.00%)
Jan 11, 2021 0.0650 0.0650 0.0650 0.0650 60,195 +0.00(+0.00%)
Jan 08, 2021 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Jan 07, 2021 0.0650 0.0650 0.0650 0.0650 22,000 +0.00(+0.00%)
Jan 06, 2021 0.0650 0.0650 0.0650 0.0650 289,544 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.