Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0550	0.0550	0.0550	0.0550	16,000	+0.00(+10.00%)
Apr 29, 2021	0.0550	0.0550	0.0500	0.0500	325,999	-0.00(-9.09%)
Apr 28, 2021	0.0550	0.0550	0.0550	0.0550	65,000	+0.00(+0.00%)
Apr 27, 2021	0.0550	0.0550	0.0550	0.0550	210,800	+0.00(+0.00%)
Apr 26, 2021	0.0550	0.0550	0.0500	0.0550	88,999	+0.00(+0.00%)
Apr 22, 2021		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Apr 21, 2021	0.0550	0.0550	0.0550	0.0550	5,500	+0.00(+0.00%)
Apr 20, 2021	0.0500	0.0550	0.0500	0.0550	520,400	-0.00(-8.33%)
Apr 19, 2021	0.0550	0.0600	0.0550	0.0600	145,100	+0.00(+9.09%)
Apr 16, 2021	0.0550	0.0550	0.0550	0.0550	307,000	+0.00(+0.00%)
Apr 15, 2021	0.0550	0.0550	0.0550	0.0550	72,000	+0.00(+0.00%)
Apr 14, 2021	0.0500	0.0600	0.0500	0.0550	2,536,217	+0.00(+0.00%)
Apr 13, 2021	0.0500	0.0550	0.0500	0.0550	88,999	+0.00(+10.00%)
Apr 12, 2021	0.0500	0.0500	0.0500	0.0500	24,000	+0.00(+0.00%)
Apr 09, 2021	0.0500	0.0500	0.0500	0.0500	13,000	-0.00(-9.09%)
Apr 08, 2021	0.0550	0.0550	0.0550	0.0550	46,000	+0.00(+0.00%)
Apr 07, 2021		0.0550	0.0550	0.0550	150	+0.00(+0.00%)
Apr 06, 2021	0.0550	0.0550	0.0550	0.0550	30,000	+0.00(+0.00%)
Apr 05, 2021	0.0500	0.0550	0.0500	0.0550	75,000	+0.00(+10.00%)
Apr 01, 2021		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Mar 31, 2021	0.0500	0.0500	0.0500	0.0500	385,999	-0.00(-9.09%)
Mar 29, 2021		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Mar 26, 2021	0.0500	0.0500	0.0500	0.0500	498,500	-0.00(-9.09%)
Mar 25, 2021	0.0580	0.0580	0.0500	0.0550	496,500	-0.00(-8.33%)
Mar 24, 2021	0.0600	0.0650	0.0550	0.0600	290,000	+0.00(+0.00%)
Mar 23, 2021	0.0650	0.0650	0.0600	0.0600	263,500	+0.00(+0.00%)
Mar 22, 2021	0.0600	0.0600	0.0600	0.0600	41,000	+0.00(+0.00%)
Mar 19, 2021	0.0600	0.0600	0.0600	0.0600	21,666	-0.01(-7.69%)
Mar 18, 2021	0.0600	0.0650	0.0600	0.0650	120,785	+0.01(+8.33%)
Mar 17, 2021	0.0650	0.0650	0.0600	0.0600	61,000	+0.00(+0.00%)
Mar 16, 2021	0.0600	0.0600	0.0600	0.0600	15,000	-0.01(-7.69%)
Mar 15, 2021	0.0600	0.0650	0.0600	0.0650	35,000	+0.00(+0.00%)
Mar 12, 2021	0.0650	0.0650	0.0650	0.0650	25,000	+0.01(+8.33%)
Mar 11, 2021	0.0600	0.0600	0.0600	0.0600	40,000	+0.00(+0.00%)
Mar 10, 2021	0.0600	0.0600	0.0600	0.0600	38,000	+0.00(+9.09%)
Mar 09, 2021	0.0550	0.0550	0.0550	0.0550	5,000	-0.00(-8.33%)
Mar 08, 2021	0.0600	0.0600	0.0600	0.0600	19,000	+0.00(+0.00%)
Mar 05, 2021	0.0600	0.0600	0.0600	0.0600	25,000	+0.00(+0.00%)
Mar 04, 2021	0.0650	0.0650	0.0600	0.0600	426,500	-0.01(-7.69%)
Mar 03, 2021	0.0650	0.0650	0.0650	0.0650	80,000	-0.01(-7.14%)
Mar 02, 2021	0.0700	0.0700	0.0700	0.0700	2,500	+0.01(+7.69%)
Mar 01, 2021	0.0650	0.0700	0.0650	0.0650	174,000	+0.00(+0.00%)
Feb 26, 2021	0.0650	0.0650	0.0650	0.0650	78,000	+0.00(+0.00%)
Feb 25, 2021	0.0700	0.0700	0.0650	0.0650	20,000	+0.00(+0.00%)
Feb 24, 2021	0.0650	0.0650	0.0650	0.0650	60,000	+0.00(+0.00%)
Feb 23, 2021	0.0650	0.0650	0.0650	0.0650	103,000	+0.00(+0.00%)
Feb 22, 2021	0.0650	0.0650	0.0650	0.0650	132,050	+0.00(+0.00%)
Feb 19, 2021	0.0650	0.0650	0.0650	0.0650	29,560	-0.01(-7.14%)
Feb 18, 2021	0.0700	0.0700	0.0700	0.0700	72,000	+0.00(+0.00%)
Feb 17, 2021	0.0700	0.0700	0.0700	0.0700	121,000	+0.01(+7.69%)
Feb 16, 2021	0.0650	0.0700	0.0650	0.0650	96,800	+0.00(+0.00%)
Feb 12, 2021		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Feb 11, 2021	0.0700	0.0700	0.0700	0.0700	32,250	+0.01(+7.69%)
Feb 10, 2021		0.0650	0.0650	0.0650	100	+0.00(+0.00%)
Feb 09, 2021	0.0650	0.0650	0.0650	0.0650	8,000	-0.01(-7.14%)
Feb 08, 2021	0.0650	0.0700	0.0650	0.0700	108,700	+0.01(+7.69%)
Feb 05, 2021	0.0650	0.0650	0.0650	0.0650	68,758	+0.00(+0.00%)
Feb 04, 2021	0.0650	0.0650	0.0650	0.0650	29,000	-0.01(-7.14%)
Feb 03, 2021	0.0700	0.0700	0.0700	0.0700	91,006	+0.00(+0.00%)
Feb 02, 2021	0.0750	0.0800	0.0700	0.0700	550,555	+0.01(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.