Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	19.26	19.58	18.50	19.33	585,700	+0.64(+3.42%)
Jan 28, 2021	18.46	20.51	18.46	18.69	1,119,811	+0.29(+1.58%)
Jan 27, 2021	18.75	19.25	17.50	18.40	774,402	-0.32(-1.71%)
Jan 26, 2021	20.12	20.52	18.61	18.72	1,165,360	-1.20(-6.02%)
Jan 25, 2021	20.35	21.05	19.27	19.92	1,402,239	-0.28(-1.39%)
Jan 22, 2021	21.90	21.94	20.20	20.20	1,638,800	-1.04(-4.90%)
Jan 21, 2021	26.61	26.77	21.08	21.24	4,125,500	-7.29(-25.55%)
Jan 20, 2021	28.89	32.31	27.90	28.53	245,899	-0.43(-1.48%)
Jan 19, 2021	28.22	29.22	27.00	28.96	140,436	+0.35(+1.22%)
Jan 15, 2021	28.80	29.80	27.93	28.61	157,900	-0.44(-1.51%)
Jan 14, 2021	29.31	29.93	27.12	29.05	136,787	-0.25(-0.85%)
Jan 13, 2021	29.07	29.45	27.71	29.30	132,616	+0.56(+1.95%)
Jan 12, 2021	27.19	29.42	27.19	28.74	157,326	+1.84(+6.84%)
Jan 11, 2021	28.00	28.35	24.67	26.90	191,257	-0.23(-0.85%)
Jan 08, 2021	25.30	27.78	25.00	27.13	286,700	+3.91(+16.84%)
Jan 07, 2021	21.49	23.52	20.84	23.22	125,616	+1.80(+8.40%)
Jan 06, 2021	18.93	21.68	18.56	21.42	218,808	+2.55(+13.51%)
Jan 05, 2021	19.15	19.16	18.76	18.87	105,797	-0.14(-0.74%)
Jan 04, 2021	20.82	20.99	18.71	19.01	211,358	-1.99(-9.48%)
Dec 31, 2020		21.00	21.00	21.00	111,031	-1.11(-5.02%)
Dec 30, 2020	22.11	22.89	21.72	22.11	111,031	-0.13(-0.58%)
Dec 29, 2020	23.52	24.58	21.72	22.24	315,898	-1.19(-5.08%)
Dec 28, 2020	22.42	23.59	22.10	23.43	120,618	+0.90(+3.99%)
Dec 24, 2020	23.22	24.00	22.13	22.53	65,100	-0.97(-4.13%)
Dec 23, 2020	21.80	24.85	21.80	23.50	345,617	+1.90(+8.80%)
Dec 22, 2020	20.95	21.81	20.70	21.60	628,709	+0.54(+2.56%)
Dec 21, 2020	20.71	21.50	20.27	21.06	409,787	-0.10(-0.47%)
Dec 18, 2020	20.59	22.23	20.01	21.16	2,390,600	+0.92(+4.55%)
Dec 17, 2020	20.30	20.77	19.62	20.24	655,170	-0.05(-0.25%)
Dec 16, 2020	20.28	20.85	19.70	20.29	276,634	-0.16(-0.78%)
Dec 15, 2020	20.50	20.60	20.01	20.45	153,311	+0.24(+1.19%)
Dec 14, 2020	19.24	20.82	19.24	20.21	280,848	+0.99(+5.15%)
Dec 11, 2020	19.74	20.30	18.50	19.22	129,000	-0.27(-1.39%)
Dec 10, 2020	20.16	20.89	19.38	19.49	144,777	-0.67(-3.32%)
Dec 09, 2020	20.80	21.59	19.81	20.16	126,798	-0.66(-3.17%)
Dec 08, 2020	20.64	21.32	20.64	20.82	92,456	+0.11(+0.53%)
Dec 07, 2020	21.17	21.70	20.07	20.71	167,150	-0.24(-1.15%)
Dec 04, 2020	20.77	21.39	20.52	20.95	162,300	+0.18(+0.87%)
Dec 03, 2020	20.86	21.20	20.16	20.77	98,134	+0.19(+0.92%)
Dec 02, 2020	22.05	22.14	20.57	20.58	214,506	-1.19(-5.47%)
Dec 01, 2020	20.16	22.88	20.16	21.77	225,754	+1.61(+7.99%)
Nov 30, 2020	20.16	20.99	19.24	20.16	271,465	+0.26(+1.31%)
Nov 27, 2020	19.82	20.57	19.29	19.90	84,600	+0.29(+1.48%)
Nov 25, 2020	19.55	20.12	19.19	19.61	106,000	+0.05(+0.26%)
Nov 24, 2020	18.95	19.99	18.70	19.56	116,045	+0.59(+3.11%)
Nov 23, 2020	19.49	19.49	18.50	18.97	184,228	-0.43(-2.22%)
Nov 20, 2020	19.34	20.21	18.86	19.40	72,100	+0.10(+0.52%)
Nov 19, 2020	18.84	19.81	18.40	19.30	336,771	+0.35(+1.85%)
Nov 18, 2020	19.32	20.99	18.02	18.95	437,312	-0.05(-0.26%)
Nov 17, 2020	18.72	20.43	17.76	19.00	278,178	+0.20(+1.06%)
Nov 16, 2020	19.76	20.24	18.39	18.80	132,158	-0.51(-2.64%)
Nov 13, 2020	20.00	20.46	18.60	19.31	311,900	-0.63(-3.16%)
Nov 12, 2020	20.48	21.04	19.50	19.94	126,944	-0.31(-1.53%)
Nov 11, 2020	19.48	20.99	19.18	20.25	363,583	+1.04(+5.41%)
Nov 10, 2020	19.96	20.80	19.09	19.21	162,849	-0.78(-3.90%)
Nov 09, 2020	21.60	21.69	19.43	19.99	236,621	-0.20(-0.99%)
Nov 06, 2020	21.38	22.37	20.18	20.19	163,900	-1.10(-5.17%)
Nov 05, 2020	21.26	22.37	20.68	21.29	344,016	+0.03(+0.14%)
Nov 04, 2020	23.70	25.01	21.25	21.26	1,249,890	-2.68(-11.19%)
Nov 03, 2020	21.20	24.37	20.35	23.94	420,558	+2.84(+13.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.