Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	3.360	3.360	3.090	3.180	178,900	-0.18(-5.36%)
Jan 28, 2021	3.210	3.390	3.170	3.360	117,798	+0.15(+4.67%)
Jan 27, 2021	3.130	3.250	3.130	3.210	178,044	-0.08(-2.43%)
Jan 26, 2021	3.210	3.340	3.160	3.290	114,869	+0.10(+3.13%)
Jan 25, 2021	3.210	3.270	3.140	3.190	151,450	-0.02(-0.62%)
Jan 22, 2021	3.020	3.210	3.000	3.210	165,300	+0.16(+5.25%)
Jan 21, 2021	3.170	3.210	3.000	3.050	133,434	-0.10(-3.17%)
Jan 20, 2021	3.360	3.400	3.150	3.150	184,850	-0.18(-5.41%)
Jan 19, 2021	3.220	3.360	3.190	3.330	128,462	+0.16(+5.05%)
Jan 15, 2021	3.160	3.210	3.080	3.170	128,700	-0.01(-0.31%)
Jan 14, 2021	3.130	3.230	3.130	3.180	120,008	+0.04(+1.27%)
Jan 13, 2021	3.250	3.257	3.130	3.140	65,634	-0.10(-3.09%)
Jan 12, 2021	3.050	3.280	3.050	3.240	145,376	+0.19(+6.23%)
Jan 11, 2021	3.020	3.120	3.010	3.050	79,348	+0.00(+0.00%)
Jan 08, 2021	3.120	3.175	3.000	3.050	116,600	-0.04(-1.29%)
Jan 07, 2021	3.050	3.180	3.050	3.090	199,693	+0.06(+1.98%)
Jan 06, 2021	2.780	3.100	2.780	3.030	227,694	+0.20(+7.07%)
Jan 05, 2021	2.800	3.020	2.800	2.830	173,183	+0.08(+2.91%)
Jan 04, 2021	2.860	2.930	2.750	2.750	134,870	-0.10(-3.51%)
Dec 31, 2020		2.850	2.850	2.850	113,175	+0.06(+2.15%)
Dec 30, 2020	2.850	2.860	2.770	2.790	113,175	-0.03(-1.06%)
Dec 29, 2020	2.780	2.870	2.750	2.820	103,934	+0.04(+1.44%)
Dec 28, 2020	2.810	2.880	2.740	2.780	124,491	+0.06(+2.21%)
Dec 24, 2020	2.730	2.760	2.700	2.720	38,100	-0.02(-0.73%)
Dec 23, 2020	2.650	2.750	2.650	2.740	100,110	+0.08(+3.01%)
Dec 22, 2020	2.700	2.730	2.620	2.660	108,735	-0.02(-0.75%)
Dec 21, 2020	2.640	2.770	2.640	2.680	112,554	+0.04(+1.52%)
Dec 18, 2020	2.760	2.880	2.600	2.640	410,800	-0.16(-5.71%)
Dec 17, 2020	2.740	2.800	2.720	2.800	99,888	+0.06(+2.19%)
Dec 16, 2020	2.840	2.885	2.730	2.740	106,454	-0.04(-1.44%)
Dec 15, 2020	2.720	2.850	2.700	2.780	87,497	+0.12(+4.51%)
Dec 14, 2020	3.000	3.000	2.660	2.660	167,086	-0.27(-9.22%)
Dec 11, 2020	2.990	3.050	2.897	2.930	76,300	-0.04(-1.35%)
Dec 10, 2020	3.140	3.140	2.910	2.970	181,912	-0.18(-5.71%)
Dec 09, 2020	3.010	3.190	2.790	3.150	247,663	+0.13(+4.30%)
Dec 08, 2020	2.890	3.043	2.890	3.020	107,320	+0.13(+4.50%)
Dec 07, 2020	2.970	3.010	2.840	2.890	116,560	-0.08(-2.69%)
Dec 04, 2020	2.760	3.035	2.750	2.970	174,800	+0.21(+7.61%)
Dec 03, 2020	2.900	2.930	2.680	2.760	109,469	-0.13(-4.50%)
Dec 02, 2020	2.920	3.000	2.870	2.890	101,040	-0.02(-0.69%)
Dec 01, 2020	3.050	3.090	2.890	2.910	135,474	-0.13(-4.28%)
Nov 30, 2020	2.910	3.080	2.800	3.040	147,355	+0.06(+2.01%)
Nov 27, 2020	2.970	3.000	2.870	2.980	58,100	+0.01(+0.34%)
Nov 25, 2020	2.860	3.000	2.810	2.970	115,800	+0.09(+3.13%)
Nov 24, 2020	2.810	2.890	2.740	2.880	224,592	+0.07(+2.49%)
Nov 23, 2020	2.640	2.850	2.640	2.810	141,446	+0.21(+8.08%)
Nov 20, 2020	2.640	2.690	2.590	2.600	69,000	-0.09(-3.35%)
Nov 19, 2020	2.640	2.710	2.590	2.690	76,035	+0.08(+3.07%)
Nov 18, 2020	2.830	2.870	2.600	2.610	140,605	-0.19(-6.79%)
Nov 17, 2020	2.740	2.830	2.575	2.800	218,184	+0.07(+2.56%)
Nov 16, 2020	2.380	2.740	2.380	2.730	260,657	+0.37(+15.68%)
Nov 13, 2020	2.210	2.360	2.200	2.360	92,300	+0.14(+6.31%)
Nov 12, 2020	2.330	2.380	2.200	2.220	113,125	-0.11(-4.72%)
Nov 11, 2020	2.350	2.410	2.300	2.330	76,625	-0.04(-1.69%)
Nov 10, 2020	2.160	2.410	2.150	2.370	146,141	+0.21(+9.72%)
Nov 09, 2020	2.270	2.460	2.150	2.160	293,398	+0.01(+0.47%)
Nov 06, 2020	2.210	2.210	2.090	2.150	105,700	+0.01(+0.47%)
Nov 05, 2020	2.170	2.240	2.140	2.140	115,510	-0.05(-2.28%)
Nov 04, 2020	2.200	2.240	2.170	2.190	42,910	-0.02(-0.90%)
Nov 03, 2020	2.290	2.340	2.200	2.210	125,060	+0.01(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.