Date	Open	High	Low	Close	Change (%)
Jan 14, 2021	497.13	513.44	493.80	509.35	+14.55(+2.94%)
Jan 13, 2021	510.07	510.97	489.96	494.80	+28.38(+6.08%)
Dec 23, 2020	458.99	472.51	457.82	466.42	+10.71(+2.35%)
Dec 22, 2020	461.57	464.79	451.79	455.70	-4.05(-0.88%)
Dec 21, 2020	457.21	467.34	451.46	459.76	-17.66(-3.70%)
Dec 18, 2020	486.25	490.17	474.54	477.42	-10.23(-2.10%)
Dec 17, 2020	489.16	494.16	481.30	487.65	+3.22(+0.67%)
Dec 16, 2020	484.84	492.71	472.86	484.43	-0.43(-0.09%)
Dec 15, 2020	479.89	489.39	473.76	484.86	+8.46(+1.78%)
Dec 14, 2020	495.23	498.60	471.74	476.40	-12.14(-2.49%)
Dec 11, 2020	489.17	493.90	478.23	488.55	-6.56(-1.33%)
Dec 10, 2020	470.69	500.12	467.98	495.11	+28.30(+6.06%)
Dec 09, 2020	470.36	479.55	458.78	466.81	+1.42(+0.31%)
Dec 08, 2020	461.04	475.44	456.67	465.39	+2.12(+0.46%)
Dec 07, 2020	467.46	472.30	455.45	463.27	-5.64(-1.20%)
Dec 04, 2020	456.23	472.04	455.12	468.91	+22.41(+5.02%)
Dec 03, 2020	442.55	457.30	438.69	446.51	+9.49(+2.17%)
Dec 02, 2020	428.13	448.56	425.68	437.02	+5.12(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.