Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.802	2.855	2.767	2.837	38,606	+0.06(+2.20%)
May 27, 2021	2.785	2.872	2.759	2.776	71,774	-0.08(-2.75%)
May 26, 2021	2.733	2.881	2.733	2.855	76,464	+0.10(+3.48%)
May 25, 2021	2.767	2.890	2.724	2.759	157,677	-0.01(-0.32%)
May 24, 2021	3.230	3.265	2.759	2.767	524,105	-0.46(-14.32%)
May 21, 2021	3.579	3.632	3.187	3.230	572,005	-0.48(-12.94%)
May 20, 2021	3.187	4.496	3.138	3.710	6,234,551	+0.55(+17.40%)
May 19, 2021	3.213	3.309	3.117	3.160	55,824	-0.16(-4.74%)
May 18, 2021	3.239	3.475	3.221	3.317	56,492	-0.08(-2.31%)
May 17, 2021	3.125	3.405	3.120	3.396	109,904	+0.30(+9.58%)
May 14, 2021	2.925	3.379	2.925	3.099	73,836	+0.17(+5.97%)
May 13, 2021	3.003	3.125	2.921	2.925	33,825	-0.09(-2.90%)
May 12, 2021	3.160	3.161	2.986	3.012	82,976	-0.21(-6.50%)
May 11, 2021	2.951	3.265	2.951	3.221	312,082	+0.24(+7.89%)
May 10, 2021	2.881	3.379	2.881	2.986	436,728	+0.10(+3.32%)
May 07, 2021	2.942	3.029	2.837	2.890	52,492	-0.07(-2.36%)
May 06, 2021	2.724	3.117	2.724	2.960	486,215	+0.20(+7.28%)
May 05, 2021	2.663	2.986	2.628	2.759	438,723	+0.09(+3.27%)
May 04, 2021	2.671	2.706	2.584	2.671	23,741	-0.03(-0.97%)
May 03, 2021	2.715	2.802	2.645	2.698	15,756	-0.01(-0.48%)
Apr 30, 2021	2.750	2.898	2.683	2.711	11,225	-0.08(-2.97%)
Apr 29, 2021	2.855	2.855	2.728	2.794	31,112	-0.07(-2.44%)
Apr 28, 2021	2.776	2.977	2.750	2.864	194,076	+0.10(+3.80%)
Apr 27, 2021	2.733	2.811	2.671	2.759	24,205	+0.08(+2.93%)
Apr 26, 2021	2.698	2.933	2.619	2.680	183,401	-0.03(-0.97%)
Apr 23, 2021	2.602	2.706	2.549	2.706	66,665	+0.13(+5.08%)
Apr 22, 2021	2.514	2.680	2.514	2.575	59,369	+0.04(+1.72%)
Apr 21, 2021	2.462	2.637	2.462	2.532	68,671	+0.04(+1.75%)
Apr 20, 2021	2.478	2.540	2.444	2.488	12,627	-0.06(-2.40%)
Apr 19, 2021	2.506	2.549	2.427	2.549	44,354	+0.14(+5.80%)
Apr 16, 2021	2.418	2.444	2.335	2.410	26,918	-0.01(-0.36%)
Apr 15, 2021	2.523	2.649	2.401	2.418	34,584	-0.12(-4.81%)
Apr 14, 2021	2.523	2.671	2.514	2.540	47,372	+0.02(+0.69%)
Apr 13, 2021	2.567	2.584	2.498	2.523	19,611	-0.07(-2.69%)
Apr 12, 2021	2.706	2.766	2.575	2.593	15,236	-0.07(-2.62%)
Apr 09, 2021	2.733	2.794	2.654	2.663	45,588	-0.14(-4.98%)
Apr 08, 2021	2.680	2.837	2.663	2.802	38,721	+0.13(+4.90%)
Apr 07, 2021	2.567	2.898	2.567	2.671	209,380	+0.09(+3.38%)
Apr 06, 2021	2.767	2.794	2.572	2.584	89,587	-0.23(-8.07%)
Apr 05, 2021	2.907	3.064	2.759	2.811	180,230	-0.28(-9.04%)
Apr 01, 2021	2.741	3.754	2.741	3.090	2,964,651	+0.38(+14.19%)
Mar 31, 2021	2.610	2.759	2.549	2.706	17,901	+0.07(+2.65%)
Mar 30, 2021	2.802	2.802	2.637	2.637	12,415	-0.23(-7.93%)
Mar 29, 2021	2.933	2.941	2.759	2.864	10,695	-0.02(-0.61%)
Mar 26, 2021	2.864	2.890	2.794	2.881	19,128	+0.09(+3.13%)
Mar 25, 2021	2.733	2.898	2.680	2.794	66,116	+0.03(+1.27%)
Mar 24, 2021	3.029	3.047	2.759	2.759	36,543	-0.20(-6.78%)
Mar 23, 2021	3.221	3.221	2.916	2.960	23,151	-0.24(-7.63%)
Mar 22, 2021	3.239	3.239	3.082	3.204	27,566	+0.02(+0.55%)
Mar 19, 2021	3.073	3.195	3.056	3.187	43,870	+0.15(+4.88%)
Mar 18, 2021	3.021	3.178	2.986	3.038	32,553	+0.07(+2.35%)
Mar 17, 2021	2.907	3.029	2.898	2.968	29,219	+0.01(+0.29%)
Mar 16, 2021	2.933	3.003	2.898	2.960	18,927	+0.03(+0.89%)
Mar 15, 2021	2.872	3.003	2.846	2.933	43,525	+0.06(+2.13%)
Mar 12, 2021	2.881	2.986	2.837	2.872	25,428	+0.01(+0.30%)
Mar 11, 2021	2.846	2.942	2.837	2.864	25,787	+0.02(+0.71%)
Mar 10, 2021	2.794	2.942	2.785	2.843	47,112	+0.07(+2.42%)
Mar 09, 2021	2.619	2.810	2.619	2.776	22,607	+0.20(+7.80%)
Mar 08, 2021	2.540	2.724	2.523	2.575	35,818	+0.12(+4.98%)
Mar 05, 2021	2.567	2.619	2.288	2.453	60,250	-0.13(-5.07%)
Mar 04, 2021	2.855	2.881	2.479	2.584	79,281	-0.38(-12.94%)
Mar 03, 2021	3.152	3.370	2.837	2.968	174,943	-1.80(-37.73%)
Mar 02, 2021	4.749	4.844	4.714	4.767	18,271	+0.07(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.