Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	6.900	6.968	6.831	6.885	227,629	+0.00(+0.00%)
Jan 28, 2021	7.044	7.097	6.839	6.885	321,795	-0.16(-2.26%)
Jan 27, 2021	7.104	7.240	7.006	7.044	222,159	-0.08(-1.06%)
Jan 26, 2021	7.104	7.191	7.059	7.119	264,949	+0.02(+0.21%)
Jan 25, 2021	7.089	7.150	7.021	7.104	198,650	+0.05(+0.64%)
Jan 22, 2021	7.104	7.109	6.975	7.059	228,554	-0.05(-0.64%)
Jan 21, 2021	7.165	7.172	7.081	7.104	277,057	-0.02(-0.27%)
Jan 20, 2021	7.085	7.153	6.967	7.123	269,261	+0.07(+0.96%)
Jan 19, 2021	6.988	7.101	6.905	7.055	285,495	+0.09(+1.30%)
Jan 15, 2021	6.920	6.988	6.861	6.965	216,705	+0.02(+0.32%)
Jan 14, 2021	6.867	6.980	6.852	6.943	200,911	+0.11(+1.65%)
Jan 13, 2021	6.807	6.845	6.755	6.830	139,458	+0.05(+0.67%)
Jan 12, 2021	6.785	6.837	6.755	6.785	148,837	+0.00(+0.00%)
Jan 11, 2021	6.717	6.822	6.690	6.785	232,668	+0.02(+0.33%)
Jan 08, 2021	6.687	6.762	6.612	6.762	311,763	+0.14(+2.04%)
Jan 07, 2021	6.619	6.694	6.574	6.627	160,823	+0.01(+0.11%)
Jan 06, 2021	6.649	6.717	6.566	6.619	174,313	-0.02(-0.34%)
Jan 05, 2021	6.566	6.672	6.559	6.642	155,417	+0.09(+1.38%)
Jan 04, 2021	6.702	6.717	6.469	6.551	264,996	-0.11(-1.69%)
Dec 31, 2020		6.664	6.664	6.664	171,938	+0.02(+0.34%)
Dec 30, 2020	6.679	6.709	6.627	6.642	171,938	+0.00(+0.00%)
Dec 29, 2020	6.574	6.687	6.551	6.642	211,063	+0.10(+1.49%)
Dec 28, 2020	6.634	6.728	6.518	6.544	220,626	+0.02(+0.23%)
Dec 24, 2020	6.634	6.634	6.476	6.529	178,150	-0.08(-1.14%)
Dec 23, 2020	6.627	6.664	6.589	6.604	220,884	-0.03(-0.45%)
Dec 22, 2020	6.709	6.724	6.597	6.634	260,020	-0.03(-0.51%)
Dec 21, 2020	6.773	6.787	6.646	6.668	325,636	-0.13(-1.87%)
Dec 18, 2020	6.810	6.884	6.646	6.795	386,368	+0.01(+0.22%)
Dec 17, 2020	6.646	6.804	6.638	6.780	185,488	+0.15(+2.25%)
Dec 16, 2020	6.623	6.750	6.593	6.631	276,621	-0.01(-0.22%)
Dec 15, 2020	6.489	6.675	6.474	6.646	258,972	+0.20(+3.13%)
Dec 14, 2020	6.451	6.534	6.407	6.444	297,320	+0.04(+0.70%)
Dec 11, 2020	6.362	6.429	6.311	6.399	228,071	+0.06(+0.94%)
Dec 10, 2020	6.422	6.433	6.272	6.339	487,338	-0.11(-1.74%)
Dec 09, 2020	6.474	6.474	6.347	6.451	264,131	+0.01(+0.23%)
Dec 08, 2020	6.429	6.451	6.369	6.437	166,966	+0.01(+0.23%)
Dec 07, 2020	6.519	6.519	6.332	6.422	269,229	-0.07(-1.04%)
Dec 04, 2020	6.392	6.511	6.354	6.489	248,695	+0.13(+2.12%)
Dec 03, 2020	6.325	6.444	6.317	6.354	194,854	+0.04(+0.71%)
Dec 02, 2020	6.295	6.392	6.280	6.310	238,878	+0.03(+0.48%)
Dec 01, 2020	6.310	6.362	6.272	6.280	369,376	+0.01(+0.24%)
Nov 30, 2020	6.302	6.384	6.227	6.265	248,127	-0.07(-1.18%)
Nov 27, 2020	6.347	6.422	6.287	6.339	207,045	+0.01(+0.24%)
Nov 25, 2020	6.242	6.354	6.225	6.325	249,097	+0.08(+1.32%)
Nov 24, 2020	6.220	6.279	6.183	6.242	296,101	+0.04(+0.72%)
Nov 23, 2020	6.198	6.272	6.198	6.198	147,733	+0.00(+0.00%)
Nov 20, 2020	6.201	6.291	6.168	6.198	247,356	-0.04(-0.60%)
Nov 19, 2020	6.265	6.310	6.160	6.235	252,490	-0.00(-0.06%)
Nov 18, 2020	6.283	6.357	6.224	6.239	325,161	+0.02(+0.36%)
Nov 17, 2020	6.276	6.342	6.209	6.216	500,666	-0.04(-0.59%)
Nov 16, 2020	6.216	6.416	6.172	6.253	456,647	+0.11(+1.81%)
Nov 13, 2020	6.039	6.194	5.990	6.142	344,565	+0.12(+1.97%)
Nov 12, 2020	5.965	6.142	5.883	6.024	306,428	-0.03(-0.49%)
Nov 11, 2020	5.927	6.194	5.868	6.053	441,076	+0.22(+3.81%)
Nov 10, 2020	5.713	5.890	5.661	5.831	348,308	+0.16(+2.74%)
Nov 09, 2020	5.742	5.868	5.594	5.676	454,434	+0.06(+1.06%)
Nov 06, 2020	5.631	5.631	5.509	5.616	135,369	-0.01(-0.13%)
Nov 05, 2020	5.572	5.653	5.550	5.624	197,541	+0.12(+2.15%)
Nov 04, 2020	5.409	5.542	5.372	5.505	173,013	+0.13(+2.34%)
Nov 03, 2020	5.490	5.550	5.379	5.379	201,733	-0.07(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.