Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	106.20	107.20	104.00	106.71	295,300	-0.79(-0.73%)
Jan 28, 2021	109.51	109.94	105.58	107.50	353,985	-1.26(-1.16%)
Jan 27, 2021	110.30	113.96	107.78	108.76	315,447	-3.21(-2.87%)
Jan 26, 2021	113.72	117.00	109.05	111.97	270,794	-0.84(-0.74%)
Jan 25, 2021	111.36	115.62	111.21	112.81	214,223	+2.21(+2.00%)
Jan 22, 2021	109.73	111.00	106.04	110.60	223,100	+1.28(+1.17%)
Jan 21, 2021	107.98	111.11	107.08	109.32	343,645	+2.76(+2.59%)
Jan 20, 2021	102.78	109.40	102.50	106.56	440,421	+4.33(+4.24%)
Jan 19, 2021	102.03	103.50	99.35	102.23	329,915	+1.35(+1.34%)
Jan 15, 2021	97.67	101.27	97.20	100.88	247,800	+2.87(+2.93%)
Jan 14, 2021	99.77	101.15	97.76	98.01	267,753	-0.58(-0.59%)
Jan 13, 2021	99.25	101.96	98.37	98.59	265,048	+0.28(+0.28%)
Jan 12, 2021	99.35	100.18	97.53	98.31	245,055	-1.29(-1.30%)
Jan 11, 2021	96.83	101.38	95.54	99.60	325,333	+2.27(+2.33%)
Jan 08, 2021	105.66	105.66	96.55	97.33	596,100	-7.02(-6.73%)
Jan 07, 2021	108.30	109.65	103.20	104.35	675,094	-4.13(-3.81%)
Jan 06, 2021	106.50	110.12	102.89	108.48	453,794	+2.00(+1.88%)
Jan 05, 2021	102.97	107.39	101.49	106.48	399,005	+2.87(+2.77%)
Jan 04, 2021	106.04	107.20	101.12	103.61	318,999	-2.24(-2.12%)
Dec 31, 2020		105.85	105.85	105.85	175,582	-1.70(-1.58%)
Dec 30, 2020	108.18	110.59	107.38	107.55	175,582	-0.74(-0.68%)
Dec 29, 2020	109.25	109.56	106.63	108.29	141,759	-1.06(-0.97%)
Dec 28, 2020	113.92	114.00	108.75	109.35	181,138	-3.39(-3.01%)
Dec 24, 2020	110.01	112.84	109.61	112.74	75,300	+2.06(+1.86%)
Dec 23, 2020	115.00	115.24	109.39	110.68	264,449	-3.78(-3.30%)
Dec 22, 2020	113.08	114.69	112.13	114.46	169,620	+2.04(+1.81%)
Dec 21, 2020	111.11	113.99	109.00	112.42	236,223	-0.13(-0.12%)
Dec 18, 2020	113.65	116.09	112.14	112.55	484,600	+0.03(+0.03%)
Dec 17, 2020	107.66	113.75	107.55	112.52	343,044	+6.04(+5.67%)
Dec 16, 2020	107.60	108.43	104.89	106.48	235,604	-1.12(-1.04%)
Dec 15, 2020	108.69	109.75	106.90	107.60	246,519	+0.02(+0.02%)
Dec 14, 2020	109.77	111.46	106.49	107.58	326,132	-0.24(-0.22%)
Dec 11, 2020	107.02	109.59	106.99	107.82	242,100	+1.58(+1.49%)
Dec 10, 2020	106.14	107.29	104.03	106.24	200,996	-0.71(-0.66%)
Dec 09, 2020	106.89	110.89	106.28	106.95	441,390	+3.79(+3.67%)
Dec 08, 2020	105.92	106.71	102.26	103.16	397,872	-4.45(-4.14%)
Dec 07, 2020	104.50	108.00	102.50	107.61	281,041	+2.77(+2.64%)
Dec 04, 2020	109.62	109.99	102.27	104.84	492,900	-2.31(-2.16%)
Dec 03, 2020	103.74	107.79	102.52	107.15	584,121	+4.63(+4.52%)
Dec 02, 2020	107.39	107.67	102.51	102.52	377,502	-5.11(-4.75%)
Dec 01, 2020	109.41	109.43	106.75	107.63	266,742	-0.42(-0.39%)
Nov 30, 2020	111.15	111.40	106.18	108.05	283,011	-3.54(-3.17%)
Nov 27, 2020	109.81	112.67	109.42	111.59	177,400	+2.00(+1.82%)
Nov 25, 2020	111.58	111.78	107.75	109.59	185,400	-0.58(-0.53%)
Nov 24, 2020	115.03	115.03	109.60	110.17	205,607	-3.63(-3.19%)
Nov 23, 2020	111.43	115.20	108.00	113.80	284,990	+3.74(+3.40%)
Nov 20, 2020	109.59	111.23	108.42	110.06	192,200	-0.15(-0.14%)
Nov 19, 2020	110.27	112.04	107.85	110.21	266,094	-0.24(-0.22%)
Nov 18, 2020	109.23	112.75	108.50	110.45	176,288	+1.50(+1.38%)
Nov 17, 2020	106.61	110.56	105.52	108.95	374,734	-0.38(-0.35%)
Nov 16, 2020	112.95	113.37	108.61	109.33	511,044	-2.59(-2.31%)
Nov 13, 2020	109.74	115.00	109.74	111.92	241,800	+1.61(+1.46%)
Nov 12, 2020	114.35	115.37	109.12	110.31	241,846	-3.83(-3.36%)
Nov 11, 2020	113.97	115.00	111.11	114.14	225,177	+1.19(+1.05%)
Nov 10, 2020	104.63	114.60	104.63	112.95	449,962	+8.65(+8.29%)
Nov 09, 2020	120.22	121.29	104.30	104.30	622,744	-13.04(-11.11%)
Nov 06, 2020	124.63	124.63	116.12	117.34	266,500	-5.85(-4.75%)
Nov 05, 2020	123.54	125.09	121.04	123.19	253,606	+2.21(+1.83%)
Nov 04, 2020	112.51	122.81	112.51	120.98	366,552	+6.19(+5.39%)
Nov 03, 2020	117.00	119.10	110.01	114.79	489,736	+2.84(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.