Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	29.86	30.97	28.78	28.78	19,384	-1.40(-4.64%)
Jan 28, 2021	30.53	30.53	29.54	30.18	12,952	+0.21(+0.69%)
Jan 27, 2021	30.04	30.66	28.17	29.97	24,504	-0.73(-2.39%)
Jan 26, 2021	30.92	31.31	30.22	30.70	15,401	+0.17(+0.55%)
Jan 25, 2021	30.91	31.00	30.47	30.53	13,334	-0.38(-1.22%)
Jan 22, 2021	29.18	30.95	29.10	30.91	23,964	+1.41(+4.77%)
Jan 21, 2021	29.90	29.94	29.50	29.50	23,407	-0.39(-1.32%)
Jan 20, 2021	30.74	30.77	29.89	29.89	12,602	-0.67(-2.18%)
Jan 19, 2021	30.52	30.73	30.31	30.56	10,119	+0.25(+0.84%)
Jan 15, 2021	30.70	30.76	30.10	30.31	11,289	-0.61(-1.97%)
Jan 14, 2021	31.80	31.90	30.80	30.92	10,473	+0.47(+1.54%)
Jan 13, 2021	30.68	30.81	30.16	30.45	10,546	-0.23(-0.76%)
Jan 12, 2021	30.05	30.68	30.05	30.68	7,746	+0.64(+2.12%)
Jan 11, 2021	29.89	30.22	29.89	30.04	8,678	-0.45(-1.48%)
Jan 08, 2021	30.70	30.70	30.04	30.50	13,952	+0.17(+0.56%)
Jan 07, 2021	30.35	30.74	30.28	30.33	13,446	+0.20(+0.65%)
Jan 06, 2021	28.81	30.54	28.81	30.13	15,729	+1.90(+6.72%)
Jan 05, 2021	28.33	28.80	28.23	28.23	15,642	+0.00(+0.00%)
Jan 04, 2021	28.78	28.83	27.47	28.23	30,738	-0.35(-1.22%)
Dec 31, 2020		28.58	28.58	28.58	5,757	-0.10(-0.36%)
Dec 30, 2020	28.80	28.80	28.68	28.68	5,757	+0.00(+0.00%)
Dec 29, 2020	29.17	29.17	28.22	28.68	10,354	-0.33(-1.13%)
Dec 28, 2020	29.58	29.59	29.01	29.01	7,009	-0.34(-1.15%)
Dec 24, 2020	29.66	30.29	29.18	29.35	3,514	+0.31(+1.07%)
Dec 23, 2020	29.39	30.12	29.04	29.04	6,838	+0.03(+0.10%)
Dec 22, 2020	30.75	30.75	28.94	29.01	17,027	+0.00(+0.00%)
Dec 21, 2020	29.49	29.61	29.01	29.01	20,880	-0.49(-1.65%)
Dec 18, 2020	29.95	30.76	29.50	29.50	58,366	+0.13(+0.45%)
Dec 17, 2020	30.61	30.61	29.32	29.37	15,350	-0.87(-2.89%)
Dec 16, 2020	29.79	31.19	29.79	30.24	22,681	+0.62(+2.09%)
Dec 15, 2020	28.17	29.88	28.17	29.62	16,147	+2.02(+7.31%)
Dec 14, 2020	28.90	28.91	27.60	27.60	12,134	-1.05(-3.67%)
Dec 11, 2020	29.01	29.01	28.53	28.66	8,414	-0.35(-1.20%)
Dec 10, 2020	28.86	29.00	28.77	29.00	8,023	+0.08(+0.26%)
Dec 09, 2020	29.31	29.31	28.93	28.93	18,729	-0.13(-0.45%)
Dec 08, 2020	28.86	29.10	28.71	29.06	11,578	+0.23(+0.78%)
Dec 07, 2020	29.07	29.07	28.71	28.83	9,092	-0.37(-1.25%)
Dec 04, 2020	28.75	29.23	28.61	29.20	13,739	+0.45(+1.57%)
Dec 03, 2020	28.33	28.78	28.24	28.75	24,909	-0.03(-0.10%)
Dec 02, 2020	28.15	28.78	28.03	28.78	9,105	+0.38(+1.32%)
Dec 01, 2020	28.64	28.78	28.40	28.40	12,142	+0.04(+0.13%)
Nov 30, 2020	28.77	28.87	28.20	28.36	15,101	-0.45(-1.56%)
Nov 27, 2020	28.60	28.87	28.60	28.81	3,088	+0.07(+0.23%)
Nov 25, 2020	29.09	29.34	28.75	28.75	7,775	-0.31(-1.07%)
Nov 24, 2020	28.39	29.06	28.32	29.06	24,222	+1.10(+3.93%)
Nov 23, 2020	28.38	28.45	27.79	27.96	15,260	-0.39(-1.39%)
Nov 20, 2020	27.73	28.35	27.22	28.35	51,869	+0.31(+1.11%)
Nov 19, 2020	27.81	28.17	27.70	28.04	11,894	-0.03(-0.10%)
Nov 18, 2020	28.17	28.35	27.83	28.07	36,755	+0.23(+0.84%)
Nov 17, 2020	27.19	28.23	27.19	27.84	26,344	+0.19(+0.68%)
Nov 16, 2020	27.43	27.86	27.26	27.65	21,204	+0.70(+2.61%)
Nov 13, 2020	26.62	27.22	26.62	26.95	16,402	+0.55(+2.10%)
Nov 12, 2020	26.35	27.12	26.28	26.39	18,756	-0.39(-1.47%)
Nov 11, 2020	26.59	26.94	26.13	26.79	19,951	+0.19(+0.70%)
Nov 10, 2020	24.93	26.68	24.93	26.60	107,994	+2.19(+8.95%)
Nov 09, 2020	25.92	26.20	23.70	24.41	25,056	+0.23(+0.97%)
Nov 06, 2020	24.61	24.61	24.18	24.18	6,102	-0.47(-1.89%)
Nov 05, 2020	23.31	24.65	22.99	24.65	9,523	+1.35(+5.81%)
Nov 04, 2020	23.96	24.13	23.28	23.29	12,905	-1.08(-4.44%)
Nov 03, 2020	24.79	25.23	23.84	24.38	38,050	-0.34(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.