Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	14.93	15.28	14.68	14.98	978,232	-0.11(-0.73%)
Nov 29, 2021	15.65	15.65	15.05	15.09	437,452	-0.63(-4.03%)
Nov 26, 2021	16.02	16.07	15.52	15.72	282,911	-0.72(-4.37%)
Nov 24, 2021	16.28	16.53	16.15	16.44	592,738	+0.20(+1.25%)
Nov 23, 2021	16.58	16.87	16.17	16.24	697,192	-0.35(-2.09%)
Nov 22, 2021	16.80	17.05	16.08	16.58	1,533,962	+1.38(+9.07%)
Nov 19, 2021	14.63	15.36	14.49	15.21	1,035,518	+0.45(+3.04%)
Nov 18, 2021	14.91	14.80	14.72	14.76	660,836	-0.23(-1.52%)
Nov 17, 2021	15.83	16.05	14.91	14.99	441,730	-0.85(-5.34%)
Nov 16, 2021	16.30	16.30	15.74	15.83	584,352	-0.49(-3.01%)
Nov 15, 2021	16.50	16.51	16.26	16.32	225,064	-0.12(-0.72%)
Nov 12, 2021	16.44	16.81	16.41	16.44	248,811	-0.06(-0.36%)
Nov 11, 2021	16.65	16.82	16.43	16.50	488,082	-0.20(-1.21%)
Nov 10, 2021	16.48			16.70	557,515	+0.27(+1.65%)
Nov 09, 2021	15.81	16.60	15.81	16.43	680,352	+0.58(+3.63%)
Nov 08, 2021	15.95	16.09	15.68	15.86	350,568	+0.05(+0.32%)
Nov 05, 2021	15.95	16.06	15.73	15.81	376,113	+0.07(+0.43%)
Nov 04, 2021	15.69	15.98	15.69	15.74	939,550	+0.05(+0.32%)
Nov 03, 2021	14.99	15.71	14.94	15.69	539,154	+0.76(+5.10%)
Nov 02, 2021	15.27	15.29	14.92	14.93	616,760	-0.47(-3.08%)
Nov 01, 2021	15.09	15.51	14.99	15.40	406,718	+0.41(+2.77%)
Oct 29, 2021	15.23	15.28	14.67	14.99	518,969	-0.36(-2.32%)
Oct 28, 2021	15.10	15.37	15.03	15.34	360,948	+0.09(+0.61%)
Oct 27, 2021	15.93	15.95	15.24	15.25	484,194	-0.67(-4.20%)
Oct 26, 2021	15.75			15.92	543,608	+0.20(+1.29%)
Oct 25, 2021	15.31	15.78	15.31	15.71	714,151	+0.41(+2.71%)
Oct 22, 2021	15.48	15.48	15.05	15.30	552,709	-0.12(-0.77%)
Oct 21, 2021	14.94	15.44	15.05	15.42	1,043,973	+0.36(+2.42%)
Oct 20, 2021	14.75	15.21	14.70	15.05	502,665	+0.39(+2.65%)
Oct 19, 2021	14.92	15.02	14.65	14.66	377,318	-0.25(-1.70%)
Oct 18, 2021	14.45	15.03	14.39	14.92	518,476	+0.36(+2.50%)
Oct 15, 2021	14.55	14.82	14.41	14.55	820,747	+0.06(+0.41%)
Oct 14, 2021	14.89	15.02	14.42	14.50	721,399	-0.21(-1.44%)
Oct 13, 2021	15.25	15.25	14.50	14.71	918,351	-0.44(-2.90%)
Oct 12, 2021	16.23	16.34	15.14	15.15	1,060,652	-1.17(-7.15%)
Oct 11, 2021	16.35	16.57	16.09	16.31	208,512	-0.03(-0.16%)
Oct 08, 2021	16.36	16.49	16.27	16.34	409,015	-0.03(-0.21%)
Oct 07, 2021	16.27	16.54	16.13	16.37	650,341	+0.22(+1.36%)
Oct 06, 2021	16.26	16.26	15.67	16.15	630,352	-0.29(-1.75%)
Oct 05, 2021	16.47	16.69	16.30	16.44	761,841	+0.03(+0.15%)
Oct 04, 2021	16.66	16.66	16.36	16.42	485,257	-0.31(-1.87%)
Oct 01, 2021	16.72	16.87	16.68	16.73	375,492	+0.01(+0.05%)
Sep 30, 2021	16.80	16.88	16.51	16.72	566,211	+0.04(+0.25%)
Sep 29, 2021	16.74	16.85	16.56	16.68	531,706	-0.02(-0.10%)
Sep 28, 2021	16.92	16.93	16.64	16.69	376,324	-0.35(-2.03%)
Sep 27, 2021	16.92	17.08	16.75	17.04	349,704	+0.11(+0.65%)
Sep 24, 2021	17.16	17.17	16.84	16.93	517,771	-0.33(-1.91%)
Sep 23, 2021	17.48	17.48	17.11	17.26	348,286	-0.08(-0.49%)
Sep 22, 2021	17.12	17.49	17.12	17.35	242,963	+0.37(+2.19%)
Sep 21, 2021	17.27	17.30	16.97	16.97	374,439	-0.24(-1.38%)
Sep 20, 2021	17.13	17.39	17.04	17.21	496,315	-0.30(-1.69%)
Sep 17, 2021	17.49	17.63	17.45	17.51	239,487	-0.05(-0.29%)
Sep 16, 2021	17.51	17.69	17.32	17.56	323,488	+0.04(+0.24%)
Sep 15, 2021	17.24	17.68	17.13	17.52	209,780	+0.27(+1.57%)
Sep 14, 2021	17.19	17.46	17.19	17.24	483,577	-0.01(-0.05%)
Sep 13, 2021	17.17	17.31	17.12	17.25	276,549	+0.22(+1.29%)
Sep 10, 2021	16.87	17.21	16.87	17.03	306,210	+0.29(+1.72%)
Sep 09, 2021	16.73	16.85	16.42	16.75	533,198	-0.06(-0.35%)
Sep 08, 2021	17.28	17.28	16.58	16.80	589,940	-0.53(-3.07%)
Sep 07, 2021	17.29	17.43	17.16	17.34	477,120	+0.11(+0.64%)
Sep 03, 2021	17.51	17.52	17.20	17.23	331,093	-0.16(-0.92%)
Sep 02, 2021	17.93	17.97	17.32	17.39	866,634	-0.58(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.