Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	16.84	17.12	16.75	16.85	503,064	-0.10(-0.60%)
Jun 29, 2021	16.96	17.22	16.74	16.95	424,972	+0.03(+0.20%)
Jun 28, 2021	17.39	17.52	16.80	16.91	307,446	-0.46(-2.64%)
Jun 25, 2021	17.94	17.96	17.24	17.37	382,388	-0.46(-2.57%)
Jun 24, 2021	17.80	17.97	17.71	17.83	324,101	+0.08(+0.48%)
Jun 23, 2021	17.71	18.03	17.70	17.75	389,326	+0.03(+0.14%)
Jun 22, 2021	17.55	17.84	17.23	17.72	397,067	+0.18(+1.02%)
Jun 21, 2021	17.52	17.63	17.41	17.54	202,192	+0.10(+0.58%)
Jun 18, 2021	17.97	17.98	17.43	17.44	296,160	-0.61(-3.38%)
Jun 17, 2021	18.14	18.14	17.86	18.05	579,886	-0.04(-0.23%)
Jun 16, 2021	18.12	18.27	17.86	18.09	396,390	-0.07(-0.37%)
Jun 15, 2021	18.27	18.35	17.91	18.16	463,194	-0.12(-0.65%)
Jun 14, 2021	18.22	18.55	18.22	18.28	256,328	+0.06(+0.33%)
Jun 11, 2021	18.26	18.44	18.00	18.22	525,419	-0.08(-0.42%)
Jun 10, 2021	17.97	18.40	17.77	18.30	938,705	+0.44(+2.47%)
Jun 09, 2021	17.56	18.02	17.51	17.86	413,361	+0.29(+1.64%)
Jun 08, 2021	17.80	17.95	17.52	17.57	507,687	-0.20(-1.10%)
Jun 07, 2021	17.97	18.12	17.74	17.76	272,504	-0.18(-0.99%)
Jun 04, 2021	18.07	18.21	17.69	17.94	848,510	-0.04(-0.24%)
Jun 03, 2021	18.35	18.50	17.86	17.98	559,114	-0.47(-2.53%)
Jun 02, 2021	18.44	18.76	18.30	18.45	509,897	+0.01(+0.05%)
Jun 01, 2021	18.82	18.85	18.36	18.44	514,926	+0.31(+1.68%)
May 28, 2021	17.94	18.15	17.85	18.14	953,930	+0.23(+1.28%)
May 27, 2021	17.42	17.97	17.41	17.91	989,490	+0.63(+3.63%)
May 26, 2021	17.05	17.31	16.91	17.28	451,021	+0.24(+1.39%)
May 25, 2021	16.88	17.11	16.73	17.04	849,557	+0.29(+1.72%)
May 24, 2021	16.82	17.10	16.67	16.75	674,670	+0.14(+0.82%)
May 21, 2021	16.94	17.07	16.57	16.62	513,827	-0.36(-2.15%)
May 20, 2021	17.06	17.25	16.85	16.98	672,055	-0.06(-0.35%)
May 19, 2021	16.99	17.24	16.85	17.04	903,603	-0.18(-1.03%)
May 18, 2021	17.20	17.65	17.02	17.22	1,047,414	+0.27(+1.60%)
May 17, 2021	18.72	18.94	16.58	16.95	1,959,607	-2.76(-14.02%)
May 14, 2021	19.14	19.88	19.07	19.71	641,541	+0.71(+3.75%)
May 13, 2021	19.14	19.41	18.98	19.00	747,229	-0.12(-0.62%)
May 12, 2021	19.67	19.67	19.10	19.12	279,429	-0.55(-2.80%)
May 11, 2021	19.71	19.82	19.31	19.67	445,852	-0.38(-1.90%)
May 10, 2021	20.19	20.48	20.01	20.05	344,721	-0.03(-0.17%)
May 07, 2021	20.01	20.59	19.92	20.09	1,108,140	+0.08(+0.38%)
May 06, 2021	19.86	20.10	19.86	20.01	714,576	+0.19(+0.94%)
May 05, 2021	19.84	19.94	19.75	19.82	576,922	+0.12(+0.60%)
May 04, 2021	19.50	19.80	19.38	19.70	985,199	+0.54(+2.83%)
May 03, 2021	18.77	19.19	18.61	19.16	567,323	+0.31(+1.62%)
Apr 30, 2021	18.69	19.15	18.69	18.86	777,046	-0.21(-1.11%)
Apr 29, 2021	19.46	19.52	18.92	19.07	884,484	-0.25(-1.32%)
Apr 28, 2021	19.90	20.18	19.24	19.32	781,407	-0.52(-2.61%)
Apr 27, 2021	20.18	20.33	19.76	19.84	289,457	-0.35(-1.72%)
Apr 26, 2021	19.95	20.30	19.95	20.19	456,516	+0.32(+1.62%)
Apr 23, 2021	20.02	20.19	19.76	19.86	591,158	-0.15(-0.76%)
Apr 22, 2021	20.98	21.00	20.01	20.02	528,135	-1.13(-5.33%)
Apr 21, 2021	20.97	21.37	20.93	21.15	574,319	+0.14(+0.66%)
Apr 20, 2021	21.05	21.21	20.93	21.01	551,432	-0.01(-0.04%)
Apr 19, 2021	21.01	21.16	20.86	21.01	380,989	+0.06(+0.27%)
Apr 16, 2021	20.94	21.08	20.70	20.96	293,751	+0.08(+0.39%)
Apr 15, 2021	20.66	20.91	20.56	20.88	393,410	+0.24(+1.15%)
Apr 14, 2021	20.40	20.92	20.40	20.64	342,503	+0.19(+0.92%)
Apr 13, 2021	20.16	20.58	20.16	20.45	428,813	+0.20(+1.01%)
Apr 12, 2021	20.38	20.48	20.16	20.25	162,305	-0.05(-0.24%)
Apr 09, 2021	20.39	20.43	20.03	20.30	1,192,011	-0.09(-0.44%)
Apr 08, 2021	20.19	20.56	20.08	20.38	1,485,223	+0.24(+1.18%)
Apr 07, 2021	20.07	20.17	19.99	20.15	308,010	+0.05(+0.24%)
Apr 06, 2021	20.04	20.25	19.95	20.10	366,959	+0.06(+0.29%)
Apr 05, 2021	20.30	20.43	19.95	20.04	478,201	-0.17(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.