Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	29.55	29.81	28.72	28.81	86,069	-0.40(-1.37%)
May 27, 2021	28.81	29.52	28.70	29.21	294,119	+0.40(+1.39%)
May 26, 2021	29.04	29.31	28.48	28.81	282,468	-0.65(-2.21%)
May 25, 2021	30.01	30.27	29.39	29.46	305,721	-0.43(-1.44%)
May 24, 2021	31.57	31.62	29.87	29.89	246,196	-1.64(-5.20%)
May 21, 2021	31.39	31.78	30.80	31.53	236,245	+0.28(+0.90%)
May 20, 2021	30.38	31.48	30.24	31.25	357,895	+0.87(+2.86%)
May 19, 2021	29.23	30.38	28.95	30.38	197,633	+0.77(+2.60%)
May 18, 2021	29.05	30.12	29.05	29.61	139,019	+0.56(+1.93%)
May 17, 2021	28.83	29.15	28.65	29.05	108,278	+0.06(+0.21%)
May 14, 2021	28.98	29.29	28.73	28.99	161,805	+0.17(+0.59%)
May 13, 2021	28.63	29.39	28.63	28.82	155,221	+0.37(+1.30%)
May 12, 2021	29.12	29.55	28.27	28.45	489,143	-0.97(-3.30%)
May 11, 2021	29.25	29.99	28.69	29.42	111,996	-0.08(-0.27%)
May 10, 2021	30.72	30.88	29.46	29.50	275,480	-1.16(-3.78%)
May 07, 2021	31.72	32.34	30.48	30.66	470,259	-1.41(-4.40%)
May 06, 2021	29.99	32.17	29.17	32.07	691,048	+2.27(+7.62%)
May 05, 2021	28.64	30.05	28.54	29.80	460,043	+1.20(+4.20%)
May 04, 2021	28.30	28.71	27.80	28.60	257,706	+0.28(+0.99%)
May 03, 2021	28.94	29.09	27.85	28.32	709,308	-0.86(-2.95%)
Apr 30, 2021	24.61	30.00	24.58	29.18	1,894,200	+5.69(+24.22%)
Apr 29, 2021	23.91	24.22	23.07	23.49	198,197	-0.13(-0.55%)
Apr 28, 2021	23.38	24.02	23.36	23.62	190,692	+0.30(+1.29%)
Apr 27, 2021	23.84	24.07	23.23	23.32	168,574	-0.33(-1.40%)
Apr 26, 2021	22.96	23.81	22.96	23.65	132,350	+0.72(+3.14%)
Apr 23, 2021	22.77	23.24	22.71	22.93	137,100	+0.24(+1.06%)
Apr 22, 2021	22.95	23.04	22.55	22.69	113,844	-0.21(-0.92%)
Apr 21, 2021	22.69	23.20	22.64	22.90	97,810	+0.36(+1.60%)
Apr 20, 2021	22.43	22.84	22.27	22.54	88,135	-0.04(-0.18%)
Apr 19, 2021	22.76	22.76	22.07	22.58	120,028	-0.21(-0.92%)
Apr 16, 2021	22.91	22.92	22.38	22.79	81,200	+0.14(+0.62%)
Apr 15, 2021	22.70	22.81	22.46	22.65	71,322	+0.11(+0.49%)
Apr 14, 2021	22.54	23.13	22.46	22.54	90,537	-0.24(-1.05%)
Apr 13, 2021	22.41	22.82	22.20	22.78	101,045	+0.30(+1.33%)
Apr 12, 2021	22.51	22.65	22.02	22.48	61,542	-0.13(-0.57%)
Apr 09, 2021	22.68	23.01	22.43	22.61	64,800	+0.02(+0.09%)
Apr 08, 2021	22.55	22.65	21.86	22.59	65,192	+0.27(+1.21%)
Apr 07, 2021	22.73	22.76	22.27	22.32	92,286	-0.31(-1.37%)
Apr 06, 2021	22.35	22.74	22.21	22.63	97,273	+0.21(+0.94%)
Apr 05, 2021	23.00	23.00	22.14	22.42	127,864	-0.34(-1.49%)
Apr 01, 2021	22.71	23.06	22.53	22.76	383,600	+0.18(+0.80%)
Mar 31, 2021	22.19	22.76	22.14	22.58	349,086	+0.36(+1.62%)
Mar 30, 2021	21.95	22.27	21.73	22.22	90,662	+0.09(+0.41%)
Mar 29, 2021	22.43	22.97	21.90	22.13	144,184	-0.51(-2.25%)
Mar 26, 2021	22.62	23.00	22.17	22.64	109,000	+0.12(+0.53%)
Mar 25, 2021	21.97	22.59	21.65	22.52	137,382	+0.45(+2.04%)
Mar 24, 2021	22.79	23.16	22.03	22.07	132,814	-0.40(-1.78%)
Mar 23, 2021	22.90	23.23	22.47	22.47	123,156	-0.54(-2.35%)
Mar 22, 2021	23.26	23.26	22.76	23.01	80,446	-0.24(-1.03%)
Mar 19, 2021	23.35	23.47	22.80	23.25	382,500	+0.00(+0.00%)
Mar 18, 2021	23.21	23.59	22.74	23.25	98,325	-0.09(-0.39%)
Mar 17, 2021	23.35	23.53	23.08	23.34	164,575	-0.16(-0.68%)
Mar 16, 2021	24.22	24.22	23.18	23.50	166,499	-0.94(-3.85%)
Mar 15, 2021	24.80	25.17	24.21	24.44	137,425	-0.61(-2.44%)
Mar 12, 2021	24.86	25.08	24.52	25.05	116,400	+0.02(+0.08%)
Mar 11, 2021	25.08	25.08	24.52	25.03	113,559	+0.29(+1.17%)
Mar 10, 2021	24.32	25.41	24.32	24.74	152,451	-0.02(-0.08%)
Mar 09, 2021	24.63	25.09	24.26	24.76	221,178	+0.46(+1.89%)
Mar 08, 2021	24.52	25.12	24.02	24.30	169,150	-0.14(-0.57%)
Mar 05, 2021	24.76	24.83	23.74	24.44	216,200	-0.11(-0.45%)
Mar 04, 2021	25.42	25.57	24.37	24.55	192,344	-0.87(-3.42%)
Mar 03, 2021	25.66	25.90	25.13	25.42	191,792	-0.27(-1.05%)
Mar 02, 2021	25.74	26.43	25.42	25.69	121,396	-0.22(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.