Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	15.47	15.47	15.47	15.47	100	-0.44(-2.76%)
Jan 28, 2021	15.91	15.91	15.91	15.91	59	-0.00(-0.00%)
Jan 27, 2021	15.91	15.91	15.91	15.91	0	-0.28(-1.75%)
Jan 26, 2021	16.19	16.19	16.19	16.19	25	-0.08(-0.47%)
Jan 25, 2021	16.09	16.27	16.09	16.27	1,068	+0.16(+1.01%)
Jan 22, 2021	16.11	16.11	16.11	16.11	100	-0.05(-0.33%)
Jan 21, 2021	16.16	16.16	16.16	16.16	29	-0.10(-0.62%)
Jan 20, 2021	16.28	16.29	16.26	16.26	383	-0.10(-0.62%)
Jan 19, 2021	16.36	16.36	16.36	16.36	101	-0.23(-1.36%)
Jan 15, 2021	16.59	16.59	16.59	16.59	0	-0.02(-0.13%)
Jan 14, 2021	16.61	16.61	16.61	16.61	123	+0.12(+0.71%)
Jan 13, 2021	16.49	16.49	16.49	16.49	2	-0.12(-0.72%)
Jan 12, 2021	16.61	16.61	16.61	16.61	6	-0.21(-1.22%)
Jan 11, 2021	16.82	16.82	16.82	16.82	132	-0.12(-0.71%)
Jan 08, 2021	16.94	16.94	16.94	16.94	100	+0.14(+0.85%)
Jan 07, 2021	16.80	16.80	16.80	16.80	29	+0.16(+0.97%)
Jan 06, 2021	16.64	16.64	16.64	16.64	30	+0.32(+1.96%)
Jan 05, 2021	16.32	16.32	16.32	16.32	68	+0.02(+0.11%)
Jan 04, 2021	16.30	16.30	16.30	16.30	267	+0.18(+1.09%)
Dec 31, 2020		16.12	16.12	16.12	36	-0.20(-1.24%)
Dec 30, 2020	16.32	16.32	16.32	16.32	36	+0.00(+0.01%)
Dec 29, 2020	16.32	16.32	16.32	16.32	3	+0.31(+1.93%)
Dec 28, 2020	16.01	16.01	16.01	16.01	143	+0.19(+1.17%)
Dec 24, 2020	15.83	15.83	15.83	15.83	100	-0.22(-1.36%)
Dec 23, 2020	16.05	16.05	16.05	16.05	3	+0.35(+2.26%)
Dec 22, 2020	15.69	15.69	15.69	15.69	3	-0.20(-1.23%)
Dec 21, 2020	15.89	15.89	15.89	15.89	60	-0.27(-1.68%)
Dec 18, 2020	16.16	16.16	16.16	16.16	100	-0.20(-1.24%)
Dec 17, 2020	16.36	16.36	16.36	16.36	36	+0.21(+1.28%)
Dec 16, 2020	16.13	16.16	16.13	16.16	331	+0.13(+0.83%)
Dec 15, 2020	16.02	16.02	16.02	16.02	3	-0.04(-0.24%)
Dec 14, 2020	16.06	16.06	16.06	16.06	0	+0.02(+0.09%)
Dec 11, 2020	16.05	16.05	16.05	16.05	0	-0.02(-0.11%)
Dec 10, 2020	16.07	16.07	16.07	16.07	22	+0.31(+1.95%)
Dec 09, 2020	15.82	15.82	15.76	15.76	188	-0.18(-1.13%)
Dec 08, 2020	15.94	15.94	15.94	15.94	2	+0.00(+0.03%)
Dec 07, 2020	15.95	16.56	15.93	15.93	4,487	-0.16(-1.00%)
Dec 04, 2020	16.39	16.39	16.10	16.10	500	-0.06(-0.40%)
Dec 03, 2020	16.19	16.19	16.16	16.16	298	+0.05(+0.34%)
Dec 02, 2020	16.10	16.10	16.10	16.10	53	+0.20(+1.25%)
Dec 01, 2020	15.91	15.91	15.91	15.91	10	+0.41(+2.63%)
Nov 30, 2020	15.50	15.50	15.50	15.50	11	-0.20(-1.30%)
Nov 27, 2020	15.70	15.70	15.70	15.70	100	+0.01(+0.04%)
Nov 25, 2020	15.81	15.81	15.69	15.69	100	-0.18(-1.12%)
Nov 24, 2020	15.87	15.87	15.87	15.87	0	+0.23(+1.46%)
Nov 23, 2020	15.64	15.64	15.64	15.64	32	+0.12(+0.80%)
Nov 20, 2020	15.52	15.52	15.52	15.52	100	+0.01(+0.05%)
Nov 19, 2020	15.51	15.51	15.51	15.51	1	-0.16(-1.05%)
Nov 18, 2020	15.68	15.68	15.68	15.68	0	+0.09(+0.58%)
Nov 17, 2020	15.59	15.59	15.59	15.59	3	+0.09(+0.56%)
Nov 16, 2020	15.50	15.50	15.50	15.50	58	+0.42(+2.81%)
Nov 13, 2020	15.08	15.08	15.08	15.08	100	+0.21(+1.38%)
Nov 12, 2020	14.87	14.87	14.87	14.87	14	-0.26(-1.70%)
Nov 11, 2020	15.13	15.13	15.13	15.13	5	+0.17(+1.16%)
Nov 10, 2020	14.95	14.95	14.95	14.95	10	+0.28(+1.88%)
Nov 09, 2020	14.86	14.86	14.68	14.68	2,503	+0.40(+2.78%)
Nov 06, 2020	14.28	14.28	14.28	14.28	100	+0.03(+0.23%)
Nov 05, 2020	14.25	14.25	14.25	14.25	1	+0.38(+2.76%)
Nov 04, 2020	13.97	13.97	13.86	13.86	1,001	-0.01(-0.10%)
Nov 03, 2020	13.88	13.88	13.88	13.88	164	+0.13(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.