Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	61.63	61.80	61.54	61.24	818,362	-0.58(-0.93%)
Nov 29, 2021	62.03	62.03	61.53	61.81	423,318	+0.26(+0.42%)
Nov 26, 2021	61.95	62.02	61.28	61.55	320,923	-1.63(-2.58%)
Nov 24, 2021	62.65	63.19	62.62	63.19	173,607	-0.34(-0.54%)
Nov 23, 2021	63.44	63.67	63.18	63.53	439,572	-0.06(-0.09%)
Nov 22, 2021	63.93	64.10	63.58	63.59	416,551	-0.43(-0.67%)
Nov 19, 2021	64.23	64.30	63.99	64.01	295,166	-0.57(-0.88%)
Nov 18, 2021	64.47	64.60	64.25	64.58	284,692	+0.08(+0.13%)
Nov 17, 2021	64.50	64.57	64.39	64.50	341,664	-0.13(-0.20%)
Nov 16, 2021	64.76	64.84	64.62	64.63	357,046	-0.16(-0.24%)
Nov 15, 2021	65.07	65.07	64.76	64.78	180,913	-0.15(-0.23%)
Nov 12, 2021	64.73	64.93	64.65	64.93	164,236	+0.44(+0.68%)
Nov 11, 2021	64.57	64.66	64.50	64.50	129,168	+0.19(+0.29%)
Nov 10, 2021	64.85		64.23	64.31	296,857	-0.82(-1.25%)
Nov 09, 2021	65.25	65.31	64.91	65.13	189,856	-0.14(-0.21%)
Nov 08, 2021	65.26	65.37	65.18	65.27	273,598	+0.04(+0.06%)
Nov 05, 2021	65.08	65.23	64.96	65.23	216,969	+0.17(+0.26%)
Nov 04, 2021	65.00	65.06	64.82	65.06	220,541	-0.01(-0.01%)
Nov 03, 2021	64.57	65.14	64.47	65.07	395,393	+0.50(+0.77%)
Nov 02, 2021	64.56	64.68	64.55	64.57	186,052	-0.22(-0.34%)
Nov 01, 2021	64.52	64.80	64.40	64.79	170,928	+0.58(+0.90%)
Oct 29, 2021	64.07	64.22	63.94	64.22	850,727	-0.38(-0.59%)
Oct 28, 2021	64.24	64.63	64.21	64.60	385,416	+0.67(+1.05%)
Oct 27, 2021	64.20	64.29	63.92	63.93	258,721	-0.32(-0.49%)
Oct 26, 2021	64.52			64.25	221,385	+0.06(+0.09%)
Oct 25, 2021	64.12	64.25	63.96	64.19	177,652	-0.05(-0.07%)
Oct 22, 2021	64.18	64.38	63.99	64.24	107,535	+0.31(+0.48%)
Oct 21, 2021	63.86	64.03	63.81	63.93	135,070	-0.31(-0.48%)
Oct 20, 2021	64.04	64.27	63.97	64.24	179,468	+0.24(+0.38%)
Oct 19, 2021	63.86	64.05	63.83	63.99	222,457	+0.42(+0.66%)
Oct 18, 2021	63.35	63.61	63.26	63.58	221,393	-0.23(-0.36%)
Oct 15, 2021	63.63	63.82	63.59	63.81	197,723	+0.51(+0.81%)
Oct 14, 2021	63.23	63.35	63.12	63.30	499,241	+0.67(+1.07%)
Oct 13, 2021	62.31	62.68	62.16	62.63	312,364	+0.65(+1.05%)
Oct 12, 2021	62.04	62.19	61.85	61.98	246,190	+0.07(+0.12%)
Oct 11, 2021	62.19	62.43	61.91	61.91	212,615	-0.20(-0.33%)
Oct 08, 2021	62.26	62.28	62.01	62.11	226,900	-0.00(-0.01%)
Oct 07, 2021	61.88	62.32	61.88	62.12	172,878	+0.51(+0.82%)
Oct 06, 2021	61.02	61.62	60.83	61.61	806,404	-0.40(-0.64%)
Oct 05, 2021	61.69	62.17	61.62	62.01	225,338	+0.41(+0.66%)
Oct 04, 2021	62.01	62.09	61.33	61.60	311,384	-0.59(-0.95%)
Oct 01, 2021	62.03	62.33	61.63	62.19	264,159	+0.19(+0.30%)
Sep 30, 2021	62.28	62.39	61.84	62.01	355,750	-0.17(-0.27%)
Sep 29, 2021	62.50	62.53	62.13	62.18	852,807	-0.18(-0.28%)
Sep 28, 2021	62.83	62.85	62.16	62.35	240,335	-1.46(-2.28%)
Sep 27, 2021	63.66	63.85	63.56	63.81	135,516	-0.02(-0.03%)
Sep 24, 2021	63.74	63.92	63.70	63.83	146,264	-0.55(-0.85%)
Sep 23, 2021	64.16	64.49	64.13	64.38	171,005	+0.72(+1.14%)
Sep 22, 2021	63.55	64.06	63.55	63.65	227,266	+0.34(+0.54%)
Sep 21, 2021	63.44	63.61	63.22	63.31	116,641	+0.57(+0.90%)
Sep 20, 2021	62.56	62.83	62.19	62.74	287,143	-1.19(-1.86%)
Sep 17, 2021	64.38	64.48	63.73	63.93	148,278	-0.81(-1.25%)
Sep 16, 2021	64.59	64.79	64.43	64.74	189,845	-0.13(-0.20%)
Sep 15, 2021	64.59	64.89	64.50	64.87	195,681	+0.21(+0.33%)
Sep 14, 2021	65.15	65.15	64.60	64.65	191,237	-0.31(-0.47%)
Sep 13, 2021	65.08	65.08	64.71	64.96	201,050	+0.42(+0.65%)
Sep 10, 2021	65.09	65.09	64.44	64.54	141,196	-0.08(-0.13%)
Sep 09, 2021	64.67	64.89	64.54	64.63	152,563	-0.05(-0.07%)
Sep 08, 2021	64.94	65.02	64.56	64.67	213,793	-0.53(-0.81%)
Sep 07, 2021	65.29	65.35	65.18	65.20	123,159	-0.04(-0.06%)
Sep 03, 2021	65.03	65.34	64.96	65.24	168,736	+0.28(+0.43%)
Sep 02, 2021	64.91	65.05	64.87	64.96	218,055	+0.36(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.