Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	63.24	64.22	63.16	64.05	5,277,724	+0.68(+1.08%)
Jun 29, 2021	63.52	63.84	63.26	63.36	3,444,322	+0.20(+0.32%)
Jun 28, 2021	63.91	64.11	62.74	63.16	6,696,833	-0.99(-1.54%)
Jun 25, 2021	63.83	64.42	63.70	64.15	13,858,989	+0.53(+0.84%)
Jun 24, 2021	63.18	63.72	62.75	63.62	6,869,815	+1.05(+1.69%)
Jun 23, 2021	62.40	63.05	62.32	62.57	5,699,988	-0.05(-0.08%)
Jun 22, 2021	61.51	62.75	61.42	62.61	6,190,046	+0.95(+1.54%)
Jun 21, 2021	60.68	61.74	60.44	61.66	9,274,824	+1.46(+2.43%)
Jun 18, 2021	60.93	61.15	60.09	60.20	12,364,223	-1.26(-2.06%)
Jun 17, 2021	61.92	61.93	60.61	61.46	7,969,241	-0.48(-0.77%)
Jun 16, 2021	62.68	62.85	61.59	61.94	8,350,505	-0.19(-0.31%)
Jun 15, 2021	61.92	62.20	61.53	62.13	7,680,593	+0.26(+0.41%)
Jun 14, 2021	62.33	62.80	61.70	61.87	5,369,269	-0.60(-0.96%)
Jun 11, 2021	61.59	62.57	61.59	62.47	8,057,070	+0.94(+1.53%)
Jun 10, 2021	61.63	62.12	61.37	61.53	7,035,495	-0.25(-0.40%)
Jun 09, 2021	62.44	62.70	61.74	61.78	5,783,653	-0.68(-1.10%)
Jun 08, 2021	62.30	62.84	62.05	62.46	7,430,148	+0.41(+0.66%)
Jun 07, 2021	62.36	62.62	61.81	62.05	6,390,575	-0.30(-0.49%)
Jun 04, 2021	62.66	62.84	61.78	62.36	5,970,533	-0.19(-0.30%)
Jun 03, 2021	62.67	62.86	61.52	62.55	7,842,957	-0.13(-0.21%)
Jun 02, 2021	63.69	63.83	62.61	62.68	9,653,059	-1.15(-1.80%)
Jun 01, 2021	64.85	65.06	63.27	63.83	6,151,796	-0.33(-0.52%)
May 28, 2021	64.38	64.82	63.83	64.16	7,919,485	+0.29(+0.45%)
May 27, 2021	64.60	64.66	63.76	63.88	9,209,451	-0.59(-0.91%)
May 26, 2021	64.39	64.50	63.81	64.47	7,126,086	+0.56(+0.88%)
May 25, 2021	63.57	64.20	63.20	63.91	6,498,692	+0.86(+1.37%)
May 24, 2021	63.90	64.16	63.00	63.04	9,435,839	-0.65(-1.01%)
May 21, 2021	64.63	64.92	63.44	63.69	7,298,983	-0.31(-0.49%)
May 20, 2021	64.60	65.31	63.52	64.00	12,610,743	-0.01(-0.01%)
May 19, 2021	66.03	66.61	63.11	64.01	17,582,166	-3.57(-5.29%)
May 18, 2021	68.59	69.17	67.41	67.58	8,124,163	-0.83(-1.21%)
May 17, 2021	68.33	68.78	67.77	68.41	7,020,174	-0.40(-0.58%)
May 14, 2021	67.75	69.20	67.71	68.81	6,886,854	+1.45(+2.16%)
May 13, 2021	66.34	67.93	66.24	67.35	5,970,574	+1.30(+1.97%)
May 12, 2021	67.73	68.01	66.03	66.05	6,117,480	-2.11(-3.09%)
May 11, 2021	68.25	68.49	66.96	68.16	5,882,106	-0.93(-1.34%)
May 10, 2021	70.21	70.66	69.06	69.09	5,501,572	-0.75(-1.07%)
May 07, 2021	67.80	70.06	67.57	69.84	6,705,897	+1.91(+2.81%)
May 06, 2021	67.66	68.26	67.44	67.92	6,168,405	+0.69(+1.03%)
May 05, 2021	67.50	67.57	66.76	67.23	6,099,638	+0.20(+0.30%)
May 04, 2021	67.80	67.80	66.58	67.03	6,099,824	-1.19(-1.75%)
May 03, 2021	67.67	68.61	67.36	68.23	7,085,670	+1.02(+1.52%)
Apr 30, 2021	67.38	68.03	66.78	67.20	5,301,052	-0.40(-0.59%)
Apr 29, 2021	66.73	67.67	66.40	67.60	4,354,005	+1.39(+2.10%)
Apr 28, 2021	66.00	66.58	65.71	66.21	3,240,826	+0.14(+0.21%)
Apr 27, 2021	65.77	66.45	65.43	66.07	3,751,907	+0.49(+0.75%)
Apr 26, 2021	66.76	67.16	65.37	65.58	3,887,557	-1.05(-1.58%)
Apr 23, 2021	65.61	66.91	65.25	66.63	5,601,829	+1.15(+1.76%)
Apr 22, 2021	65.07	66.08	64.77	65.47	4,563,152	+0.65(+1.01%)
Apr 21, 2021	64.20	65.23	63.95	64.82	4,906,351	+0.69(+1.08%)
Apr 20, 2021	64.86	65.03	63.46	64.13	4,415,644	-1.18(-1.81%)
Apr 19, 2021	66.20	66.20	65.27	65.31	3,757,038	-0.94(-1.41%)
Apr 16, 2021	66.01	66.33	65.61	66.25	6,024,945	+0.71(+1.08%)
Apr 15, 2021	65.53	66.19	65.42	65.54	4,014,175	+0.60(+0.92%)
Apr 14, 2021	64.95	65.57	64.78	64.94	3,762,871	+0.14(+0.22%)
Apr 13, 2021	65.16	65.58	64.28	64.80	5,320,083	-1.00(-1.52%)
Apr 12, 2021	65.64	65.96	64.87	65.80	5,040,739	+0.07(+0.10%)
Apr 09, 2021	65.44	65.79	64.64	65.74	5,413,988	+0.40(+0.61%)
Apr 08, 2021	64.38	65.43	64.09	65.34	5,624,942	+1.18(+1.84%)
Apr 07, 2021	63.97	64.67	63.94	64.16	5,071,944	+0.13(+0.21%)
Apr 06, 2021	64.11	64.68	63.85	64.02	4,575,899	-0.11(-0.18%)
Apr 05, 2021	62.73	64.30	62.73	64.14	5,847,143	+1.68(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.