Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	11.52	11.55	11.52	11.55	194	-0.00(-0.01%)
Sep 29, 2021	11.55	11.55	11.55	11.55	96	-0.06(-0.54%)
Sep 28, 2021	11.85	11.85	11.61	11.61	590	-0.24(-2.02%)
Sep 27, 2021	11.85	11.85	11.85	11.85	256	+0.14(+1.19%)
Sep 24, 2021	11.61	11.71	11.61	11.71	321	+0.04(+0.34%)
Sep 23, 2021	11.65	11.68	11.65	11.67	1,015	+0.07(+0.61%)
Sep 22, 2021	11.54	11.60	11.54	11.60	153	+0.20(+1.76%)
Sep 21, 2021	11.34	11.40	11.34	11.40	297	+0.07(+0.62%)
Sep 20, 2021	10.96	11.35	10.96	11.33	1,366	-0.38(-3.26%)
Sep 17, 2021	11.70	11.71	11.63	11.71	474	-0.11(-0.97%)
Sep 16, 2021	11.69	11.82	11.69	11.82	318	-0.07(-0.56%)
Sep 15, 2021	11.78	11.89	11.72	11.89	837	+0.39(+3.40%)
Sep 14, 2021	11.87	11.90	11.50	11.50	1,220	-0.41(-3.45%)
Sep 13, 2021	11.84	11.91	11.84	11.91	1,340	-0.01(-0.11%)
Sep 10, 2021	12.23	12.23	11.92	11.92	371	-0.16(-1.37%)
Sep 09, 2021	12.11	12.11	12.09	12.09	504	+0.01(+0.05%)
Sep 08, 2021	12.17	12.17	12.08	12.08	237	-0.11(-0.91%)
Sep 07, 2021	12.21	12.21	12.19	12.19	964	+0.11(+0.89%)
Sep 03, 2021	12.08	12.08	12.08	12.08	100	+0.09(+0.77%)
Sep 02, 2021	12.01	12.03	11.99	11.99	353	-0.02(-0.20%)
Sep 01, 2021	11.98	12.14	11.98	12.02	1,032	+0.05(+0.40%)
Aug 31, 2021	11.77	11.97	11.77	11.97	677	-0.05(-0.38%)
Aug 30, 2021	11.95	12.01	11.95	12.01	602	+0.13(+1.09%)
Aug 27, 2021	11.85	11.88	11.85	11.88	1,062	+0.19(+1.67%)
Aug 26, 2021	11.74	11.74	11.69	11.69	288	-0.10(-0.87%)
Aug 25, 2021	11.85	11.85	11.79	11.79	250	+0.04(+0.30%)
Aug 24, 2021	11.69	11.85	11.68	11.76	1,824	+0.08(+0.71%)
Aug 23, 2021	11.63	11.67	11.61	11.67	2,404	+0.27(+2.40%)
Aug 20, 2021	11.16	11.40	11.16	11.40	343	+0.08(+0.67%)
Aug 19, 2021	11.37	11.37	11.24	11.32	377	-0.15(-1.32%)
Aug 18, 2021	11.45	11.47	11.45	11.47	245	+0.14(+1.20%)
Aug 17, 2021	11.34	11.42	11.16	11.34	3,960	-0.13(-1.14%)
Aug 16, 2021	11.45	11.47	11.45	11.47	1,421	-0.29(-2.47%)
Aug 13, 2021	11.76	11.76	11.76	11.76	100	-0.06(-0.49%)
Aug 12, 2021	11.59	11.82	11.57	11.82	1,710	+0.11(+0.96%)
Aug 11, 2021	11.62	11.70	11.62	11.70	952	-0.03(-0.28%)
Aug 10, 2021	11.74	11.74	11.73	11.74	508	-0.08(-0.66%)
Aug 09, 2021	11.82	11.82	11.82	11.82	214	+0.07(+0.63%)
Aug 06, 2021	11.89	11.89	11.67	11.74	1,899	-0.18(-1.53%)
Aug 05, 2021	11.83	11.95	11.83	11.93	538	+0.03(+0.28%)
Aug 04, 2021	11.84	11.89	11.84	11.89	621	+0.05(+0.44%)
Aug 03, 2021	11.96	11.96	11.74	11.84	506	+0.03(+0.28%)
Aug 02, 2021	11.83	11.94	11.81	11.81	1,924	+0.18(+1.54%)
Jul 30, 2021	11.63	11.69	11.55	11.63	1,749	+0.06(+0.52%)
Jul 29, 2021	11.57	11.57	11.57	11.57	119	+0.18(+1.61%)
Jul 28, 2021	11.36	11.38	11.36	11.38	723	+0.09(+0.77%)
Jul 27, 2021	11.17	11.35	11.16	11.30	1,465	-0.22(-1.87%)
Jul 26, 2021	11.55	11.60	11.51	11.51	1,172	+0.08(+0.72%)
Jul 23, 2021	11.69	11.69	11.28	11.43	3,448	+0.07(+0.58%)
Jul 22, 2021	11.32	11.41	11.28	11.36	1,650	+0.03(+0.29%)
Jul 21, 2021	11.33	11.33	11.32	11.33	970	-0.01(-0.05%)
Jul 20, 2021	11.07	11.41	11.07	11.34	12,917	+0.22(+1.98%)
Jul 19, 2021	10.98	11.12	10.89	11.12	3,516	-0.06(-0.54%)
Jul 16, 2021	11.20	11.33	11.18	11.18	6,073	-0.11(-0.99%)
Jul 15, 2021	11.34	11.34	11.29	11.29	364	-0.18(-1.57%)
Jul 14, 2021	11.62	11.64	11.47	11.47	4,288	-0.14(-1.18%)
Jul 13, 2021	11.69	11.75	11.61	11.61	2,996	-0.17(-1.47%)
Jul 12, 2021	11.78	11.78	11.78	11.78	437	+0.23(+2.00%)
Jul 09, 2021	11.49	11.55	11.48	11.55	5,745	+0.06(+0.55%)
Jul 08, 2021	11.53	11.54	11.48	11.48	1,684	-0.01(-0.12%)
Jul 07, 2021	11.96	11.96	11.50	11.50	1,610	-0.10(-0.87%)
Jul 06, 2021	11.94	11.94	11.56	11.60	1,101	-0.17(-1.46%)
Jul 02, 2021	11.77	11.77	11.77	11.77	247	+0.04(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.